ประวัติ ศาสตร์ ครูนเอสโตเนีย / ปอนด์ไซปรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /CYP ตั้งแต่ พฤหัสบดี, 18 ตุลาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 0.03810 ปอนด์ไซปรัส

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 0.03680 ปอนด์ไซปรัส

ประวัติราคา CYP / EEK

Date EEK/CYP
0.03741
0.03741
0.03740
0.03740
0.03740
0.03740
0.03741
0.03741
0.03741
0.03741
0.03740
0.03740
0.03740
0.03740
0.03741
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03740
0.03741
0.03741
0.03741
0.03741
0.03741
0.03740
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03740
0.03741
0.03740
0.03740
0.03740
0.03741
0.03741
0.03741
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03740
0.03741
0.03741
0.03740
0.03740
0.03741
0.03740
0.03741
0.03740
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03740
0.03740
0.03741
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03740
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03740
0.03740
0.03740
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03740
0.03741
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03741
0.03740
0.03741
0.03740
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03741
0.03741
0.03740
0.03741
0.03740
0.03740
0.03740
0.03740
0.03741
0.03741
0.03740
0.03741
0.03740
0.03741
0.03740
0.03741
0.03741
0.03740
0.03740
0.03740
0.03740
0.03741
0.03741
0.03741
0.03741
0.03741
0.03740
0.03741
0.03741
0.03741
0.03741
0.03740
0.03741
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03740
0.03741
0.03740
0.03741
0.03740
0.03740
0.03741
0.03741
0.03741
0.03741
0.03740
0.03741
0.03740
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03740
0.03741
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03741
0.03740
0.03741
0.03740
0.03740
0.03740
0.03740
0.03740
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03740
0.03740
0.03741
0.03740
0.03740
0.03740
0.03741
0.03740
0.03741
0.03741
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03740
0.03740
0.03741
0.03740
0.03741
0.03741
0.03740
0.03741
0.03740
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03740
0.03741
0.03741
0.03740
0.03740
0.03740
0.03740
0.03740
0.03740
0.03741
0.03740
0.03741
0.03741
0.03740
0.03740
0.03740
0.03741
0.03740
0.03740
0.03741
0.03740
0.03741
0.03740
0.03741
0.03740
0.03740
0.03741
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03740
0.03741
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03741
0.03740
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03740
0.03741
0.03740
0.03740
0.03741
0.03741
0.03741
0.03741
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03740
0.03741
0.03741
0.03741
0.03740
0.03741
0.03740
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03740
0.03741
0.03740
0.03740
0.03741
0.03741
0.03740
0.03740
0.03741
0.03740
0.03740
0.03741
0.03740
0.03740
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03740
0.03741
0.03740
0.03741
0.03741
0.03740
0.03741
0.03740
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03740
0.03740
0.03740
0.03740
0.03741
0.03740
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03740
0.03741
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03740
0.03741
0.03740
0.03740
0.03741
0.03740
0.03741
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03741
0.03740
0.03741
0.03740
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03740
0.03740
0.03741
0.03740
0.03740
0.03741
0.03740
0.03741
0.03741
0.03740
0.03740
0.03741
0.03740
0.03740
0.03734
0.03741
0.03740
0.03741
0.03740
0.03741
0.03741
0.03741
0.03741
0.03740
0.03741
0.03741
0.03740
0.03741
0.03741
0.03741
0.03740
0.03740
0.03741
0.03740
0.03740
0.03741
0.03741
0.03741
0.03741
0.03741
0.03741
0.03742
0.03740
0.03741
0.03740
0.03740
0.03740
0.03741
0.03740
0.03786
0.03753
0.03760
0.03729
0.03739
0.03750
0.03751
0.03738
0.03748
0.03736
0.03735
0.03750
0.03726
0.03741
0.03747
0.03753
0.03738
0.03742
0.03739
0.03749
0.03743
0.03763
0.03726
0.03734
0.03757
0.03748
0.03732
0.03758
0.03755
0.03752
0.03725
0.03736
0.03731
0.03729
0.03757
0.03713
0.03748
0.03724
0.03735
0.03721
0.03754
0.03729
0.03736
0.03753
0.03740
0.03745
0.03743
0.03745
0.03748
0.03733
0.03746
0.03740
0.03716
0.03731
0.03726
0.03735
0.03737
0.03746
0.03721
0.03725
0.03735
0.03753
0.03709
0.03759
0.03721
0.03744
0.03736
0.03726
0.03761
0.03748
0.03756
0.03725
0.03757
0.03749
0.03754
0.03754
0.03751
0.03728
0.03742
0.03740
0.03744
0.03726
0.03753
0.03748
0.03747
0.03746
0.03740
0.03757
0.03752
0.03726
0.03744
0.03722
0.03735
0.03729
0.03739
0.03744
0.03726
0.03728
0.03731
0.03757
0.03736
0.03733
0.03725
0.03707
0.03747
0.03754
0.03737
0.03738
0.03735
0.03719
0.03745
0.03741
0.03741
0.03730
0.03763
0.03746
0.03743
0.03744
0.03745
0.03736
0.03752
0.03749
0.03732
0.03713
0.03738
0.03752
0.03776
0.03731
0.03755
0.03751
0.03738
0.03728
0.03729
0.03735
0.03730
0.03724
0.03757
0.03742
0.03753
0.03761
0.03753
0.03733
0.03741
0.03749
0.03743
0.03728
0.03750
0.03752
0.03731
0.03759
0.03702
0.03723
0.03732
0.03760
0.03728
0.03728
0.03754
0.03737
0.03725
0.03755
0.03744
0.03727
0.03760
0.03731
0.03745
0.03733
0.03733
0.03747
0.03752
0.03727
0.03741
0.03749
0.03763
0.03741
0.03738
0.03747
0.03763
0.03725
0.03709
0.03750
0.03755
0.03750
0.03758
0.03731
0.03744
0.03740
0.03734
0.03756
0.03740
0.03754
0.03739
0.03741
0.03757
0.03756
0.03721
0.03751
0.03760
0.03747
0.03742
0.03755
0.03752
0.03742
0.03744
0.03711
0.03727
0.03749
0.03755
0.03765
0.03742
0.03766
0.03753
0.03714
0.03725
0.03700
0.03696
0.03720
0.03745
0.03741
0.03754
0.03746
0.03733
0.03726
0.03743
0.03728
0.03715
0.03749
0.03754
0.03724
0.03744
0.03727
0.03746
0.03706
0.03716
0.03730
0.03763
0.03739
0.03758
0.03729
0.03716
0.03736
0.03745
0.03810
0.03723
0.03731
0.03723
0.03729
0.03760
0.03718
0.03738
0.03719
0.03750
0.03748
0.03721
0.03767
0.03733
0.03749
0.03715
0.03712
0.03742
0.03756
0.03719
0.03698
0.03729
0.03737
0.03728
0.03745
0.03740
0.03727
0.03729
0.03729
0.03741
0.03756
0.03730
0.03762
0.03731
0.03741
0.03734
0.03750
0.03748
0.03758
0.03735
0.03748
0.03718
0.03733
0.03722
0.03747
0.03732
0.03758
0.03737
0.03757
0.03753
0.03723
0.03728
0.03719
0.03717
0.03742
0.03735
0.03748
0.03725
0.03736
0.03735
0.03740
0.03740
0.03753
0.03760
0.03707
0.03743
0.03752
0.03749
0.03741
0.03730
0.03719
0.03770