Sejarah kurs harian EEK /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Kroon Estonia = 1.2984 Nakfa Eritrea
minimum pada
1 Kroon Estonia = 0.9199 Nakfa Eritrea
Date | EEK/ERN |
---|---|
1.0346 | |
1.0325 | |
1.0272 | |
1.0214 | |
1.0186 | |
1.0413 | |
1.0292 | |
1.0390 | |
1.0425 | |
1.0478 | |
1.0407 | |
1.0401 | |
1.0331 | |
1.0327 | |
1.0297 | |
1.0386 | |
1.0428 | |
1.0494 | |
1.0498 | |
1.0581 | |
1.0563 | |
1.0473 | |
1.0320 | |
1.0391 | |
1.0507 | |
1.0492 | |
1.0258 | |
1.0277 | |
1.0176 | |
1.0229 | |
1.0119 | |
1.0141 | |
1.0048 | |
1.0154 | |
1.0250 | |
1.0304 | |
1.0345 | |
1.0378 | |
1.0447 | |
1.0456 | |
1.0549 | |
1.0543 | |
1.0605 | |
1.0775 | |
1.0550 | |
1.0462 | |
1.0458 | |
1.0472 | |
1.0319 | |
1.0268 | |
1.0264 | |
1.0364 | |
1.0423 | |
1.0543 | |
1.0517 | |
1.0601 | |
1.0474 | |
1.0280 | |
1.0244 | |
1.0172 | |
1.0241 | |
1.0288 | |
1.0286 | |
1.0401 | |
1.0423 | |
1.0382 | |
1.0289 | |
1.0237 | |
1.0201 | |
1.0173 | |
1.0106 | |
1.0063 | |
0.9916 | |
0.9824 | |
0.9893 | |
0.9603 | |
0.9478 | |
0.9476 | |
0.9437 | |
0.9311 | |
0.9428 | |
0.9223 | |
0.9615 | |
0.9712 | |
0.9539 | |
0.9598 | |
0.9527 | |
0.9743 | |
0.9777 | |
0.9839 | |
0.9801 | |
0.9729 | |
0.9630 | |
1.0002 | |
1.0142 | |
1.0086 | |
0.9985 | |
1.0248 | |
1.0329 | |
1.0242 | |
1.0008 | |
1.0128 | |
1.0076 | |
1.0270 | |
1.0562 | |
1.0491 | |
1.0416 | |
1.0751 | |
1.0841 | |
1.0839 | |
1.0969 | |
1.0766 | |
1.0855 | |
1.0938 | |
1.0863 | |
1.0835 | |
1.0861 | |
1.0811 | |
1.0819 | |
1.0818 | |
1.0826 | |
1.0778 | |
1.0897 | |
1.1109 | |
1.1120 | |
1.1129 | |
1.1134 | |
1.1077 | |
1.1140 | |
1.1215 | |
1.1245 | |
1.1326 | |
1.1385 | |
1.1312 | |
1.1263 | |
1.1295 | |
1.1255 | |
1.1386 | |
1.1320 | |
1.1309 | |
1.1374 | |
1.1377 | |
1.1438 | |
1.1421 | |
1.1623 | |
1.1689 | |
1.1728 | |
1.1711 | |
1.1657 | |
1.1641 | |
1.1562 | |
1.1582 | |
1.1546 | |
1.1420 | |
1.1330 | |
1.1284 | |
1.1439 | |
1.1360 | |
1.1551 | |
1.1661 | |
1.1630 | |
1.1552 | |
1.1570 | |
1.1640 | |
1.1579 | |
1.1657 | |
1.1747 | |
1.1718 | |
1.1732 | |
1.1646 | |
1.1610 | |
1.1445 | |
1.1352 | |
1.1371 | |
1.1337 | |
1.1161 | |
1.1320 | |
1.1282 | |
1.1325 | |
1.1301 | |
1.1196 | |
1.1277 | |
1.1377 | |
1.1332 | |
1.1445 | |
1.1308 | |
1.1385 | |
1.1253 | |
1.1277 | |
1.1285 | |
1.0986 | |
1.0879 | |
1.0848 | |
1.0784 | |
1.0813 | |
1.0873 | |
1.0838 | |
1.0667 | |
1.0454 | |
1.0462 | |
1.0362 | |
1.0452 | |
1.0378 | |
1.0415 | |
1.0468 | |
1.0353 | |
1.0572 | |
1.0320 | |
1.0702 | |
1.0928 | |
1.0683 | |
1.0401 | |
1.0391 | |
1.0459 | |
1.0605 | |
1.0563 | |
1.0637 | |
1.0673 | |
1.0732 | |
1.0738 | |
1.0632 | |
1.0675 | |
1.0606 | |
1.0619 | |
1.0556 | |
1.0615 | |
1.0578 | |
1.0668 | |
1.0641 | |
1.0691 | |
1.0570 | |
1.0520 | |
1.0449 | |
1.0540 | |
1.0549 | |
1.0590 | |
1.0511 | |
1.0643 | |
1.0624 | |
1.0751 | |
1.0777 | |
1.0681 | |
1.0740 | |
1.0795 | |
1.0752 | |
1.0841 | |
1.0926 | |
1.0757 | |
1.0849 | |
1.0780 | |
1.0728 | |
1.0704 | |
1.0766 | |
1.0735 | |
1.0721 | |
1.0791 | |
1.0835 | |
1.0788 | |
1.0739 | |
1.0845 | |
1.0866 | |
1.0792 | |
1.0867 | |
1.0894 | |
1.0843 | |
1.0811 | |
1.0961 | |
1.0956 | |
1.0897 | |
1.0998 | |
1.1003 | |
1.1022 | |
1.0928 | |
1.0879 | |
1.0885 | |
1.0884 | |
1.0863 | |
1.0981 | |
1.0759 | |
1.0934 | |
1.0906 | |
1.0989 | |
1.1102 | |
1.1017 | |
1.1097 | |
1.1267 | |
1.1185 | |
1.1111 | |
1.1135 | |
1.1201 | |
1.1015 | |
1.0929 | |
1.1082 | |
1.1223 | |
1.1242 | |
1.1256 | |
1.1298 | |
1.1160 | |
1.1242 | |
1.1150 | |
1.1291 | |
1.1213 | |
1.1143 | |
1.1300 | |
1.1435 | |
1.1439 | |
1.1580 | |
1.1702 | |
1.1942 | |
1.1810 | |
1.1783 | |
1.2016 | |
1.1824 | |
1.1826 | |
1.1882 | |
1.1967 | |
1.1816 | |
1.1946 | |
1.1984 | |
1.1946 | |
1.1965 | |
1.1667 | |
1.1769 | |
1.1568 | |
1.1470 | |
1.1461 | |
1.1567 | |
1.1670 | |
1.1395 | |
1.1434 | |
1.1521 | |
1.1557 | |
1.1500 | |
1.1495 | |
1.1621 | |
1.1717 | |
1.1715 | |
1.1652 | |
1.1722 | |
1.1575 | |
1.1492 | |
1.1569 | |
1.1575 | |
1.1410 | |
1.1238 | |
1.1243 | |
1.1151 | |
1.0958 | |
1.0923 | |
1.0971 | |
1.1032 | |
1.0908 | |
1.1018 | |
1.0784 | |
1.0893 | |
1.0716 | |
1.0675 | |
1.0443 | |
1.0390 | |
1.0462 | |
1.0667 | |
1.0532 | |
1.0458 | |
1.0376 | |
1.0383 | |
1.0423 | |
1.0403 | |
1.0556 | |
1.0497 | |
1.0577 | |
1.0412 | |
1.0400 | |
1.0274 | |
1.0270 | |
1.0209 | |
1.0441 | |
1.0562 | |
1.0431 | |
1.0547 | |
1.0731 | |
1.1090 | |
1.0993 | |
1.0950 | |
1.1135 | |
1.1138 | |
1.1249 | |
1.1332 | |
1.1294 | |
1.1387 | |
1.1263 | |
1.1211 | |
1.1378 | |
1.1942 | |
1.1161 | |
1.1207 | |
1.0895 | |
1.0765 | |
1.0934 | |
1.1075 | |
1.1307 | |
1.1432 | |
1.1254 | |
1.1288 | |
1.1217 | |
1.1466 | |
1.1566 | |
1.1542 | |
1.1421 | |
1.1428 | |
1.1363 | |
1.1583 | |
1.1366 | |
1.1391 | |
1.1209 | |
1.1072 | |
1.0764 | |
1.1282 | |
1.1432 | |
1.1301 | |
1.1094 | |
1.0845 | |
1.1217 | |
1.0984 | |
1.0895 | |
1.0966 | |
1.0990 | |
1.0952 | |
1.0870 | |
1.0554 | |
1.0731 | |
1.0691 | |
1.0301 | |
1.0654 | |
1.0679 | |
1.0972 | |
1.0989 | |
1.0838 | |
1.0854 | |
1.0879 | |
1.0959 | |
1.0798 | |
1.0837 | |
1.1118 | |
1.0734 | |
1.0635 | |
1.0615 | |
1.0679 | |
1.0477 | |
1.0720 | |
1.0726 | |
1.0836 | |
1.0978 | |
1.0908 | |
1.0835 | |
1.0585 | |
1.0622 | |
1.0995 | |
1.0799 | |
1.0793 | |
1.0504 | |
1.0408 | |
1.0226 | |
1.0581 | |
1.0489 | |
1.0547 | |
1.0201 | |
1.0507 | |
1.0838 | |
1.0997 | |
1.1010 | |
1.0958 | |
1.0948 | |
1.0859 | |
1.1193 | |
1.1428 | |
1.1553 | |
1.1741 | |
1.1781 | |
1.1989 | |
1.1841 | |
1.1997 | |
1.1953 | |
1.2021 | |
1.1975 | |
1.2040 | |
1.2408 | |
1.2470 | |
1.2210 | |
1.2113 | |
1.2410 | |
1.2510 | |
1.2467 | |
1.2436 | |
1.2641 | |
1.2724 | |
1.2882 | |
1.2899 | |
1.2926 | |
1.2896 | |
1.2926 | |
1.2905 | |
1.2902 | |
1.2922 | |
1.2901 | |
1.2800 | |
1.2805 | |
1.2853 | |
1.2817 | |
1.2831 | |
1.2843 | |
1.2869 | |
1.2902 | |
1.2945 | |
1.2857 | |
1.2839 | |
1.2846 | |
1.2903 | |
1.2923 | |
1.2913 | |
1.2880 | |
1.2893 | |
1.2820 | |
1.2941 | |
1.2784 | |
1.2948 | |
1.2840 | |
1.2947 | |
1.2856 | |
1.2895 | |
1.2845 | |
1.2886 | |
1.2881 | |
1.2836 | |
1.2830 | |
1.2827 | |
1.2885 |