Historical Estonian kroon / Eritrean nakfa

History of daily rates EEK /ERN since Friday, 8 November 2013.

The maximum was reached on

1 Estonian kroon = 1.2984 Eritrean nakfa

the minimum on

1 Estonian kroon = 0.9199 Eritrean nakfa

Price history of ERN / EEK

Date EEK/ERN
1.0262
1.0214
1.0186
1.0413
1.0292
1.0390
1.0425
1.0478
1.0407
1.0401
1.0331
1.0327
1.0297
1.0386
1.0428
1.0494
1.0498
1.0581
1.0563
1.0473
1.0320
1.0391
1.0507
1.0492
1.0258
1.0277
1.0176
1.0229
1.0119
1.0141
1.0048
1.0154
1.0250
1.0304
1.0345
1.0378
1.0447
1.0456
1.0549
1.0543
1.0605
1.0775
1.0550
1.0462
1.0458
1.0472
1.0319
1.0268
1.0264
1.0364
1.0423
1.0543
1.0517
1.0601
1.0474
1.0280
1.0244
1.0172
1.0241
1.0288
1.0286
1.0401
1.0423
1.0382
1.0289
1.0237
1.0201
1.0173
1.0106
1.0063
0.9916
0.9824
0.9893
0.9603
0.9478
0.9476
0.9437
0.9311
0.9428
0.9223
0.9615
0.9712
0.9539
0.9598
0.9527
0.9743
0.9777
0.9839
0.9801
0.9729
0.9630
1.0002
1.0142
1.0086
0.9985
1.0248
1.0329
1.0242
1.0008
1.0128
1.0076
1.0270
1.0562
1.0491
1.0416
1.0751
1.0841
1.0839
1.0969
1.0766
1.0855
1.0938
1.0863
1.0835
1.0861
1.0811
1.0819
1.0818
1.0826
1.0778
1.0897
1.1109
1.1120
1.1129
1.1134
1.1077
1.1140
1.1215
1.1245
1.1326
1.1385
1.1312
1.1263
1.1295
1.1255
1.1386
1.1320
1.1309
1.1374
1.1377
1.1438
1.1421
1.1623
1.1689
1.1728
1.1711
1.1657
1.1641
1.1562
1.1582
1.1546
1.1420
1.1330
1.1284
1.1439
1.1360
1.1551
1.1661
1.1630
1.1552
1.1570
1.1640
1.1579
1.1657
1.1747
1.1718
1.1732
1.1646
1.1610
1.1445
1.1352
1.1371
1.1337
1.1161
1.1320
1.1282
1.1325
1.1301
1.1196
1.1277
1.1377
1.1332
1.1445
1.1308
1.1385
1.1253
1.1277
1.1285
1.0986
1.0879
1.0848
1.0784
1.0813
1.0873
1.0838
1.0667
1.0454
1.0462
1.0362
1.0452
1.0378
1.0415
1.0468
1.0353
1.0572
1.0320
1.0702
1.0928
1.0683
1.0401
1.0391
1.0459
1.0605
1.0563
1.0637
1.0673
1.0732
1.0738
1.0632
1.0675
1.0606
1.0619
1.0556
1.0615
1.0578
1.0668
1.0641
1.0691
1.0570
1.0520
1.0449
1.0540
1.0549
1.0590
1.0511
1.0643
1.0624
1.0751
1.0777
1.0681
1.0740
1.0795
1.0752
1.0841
1.0926
1.0757
1.0849
1.0780
1.0728
1.0704
1.0766
1.0735
1.0721
1.0791
1.0835
1.0788
1.0739
1.0845
1.0866
1.0792
1.0867
1.0894
1.0843
1.0811
1.0961
1.0956
1.0897
1.0998
1.1003
1.1022
1.0928
1.0879
1.0885
1.0884
1.0863
1.0981
1.0759
1.0934
1.0906
1.0989
1.1102
1.1017
1.1097
1.1267
1.1185
1.1111
1.1135
1.1201
1.1015
1.0929
1.1082
1.1223
1.1242
1.1256
1.1298
1.1160
1.1242
1.1150
1.1291
1.1213
1.1143
1.1300
1.1435
1.1439
1.1580
1.1702
1.1942
1.1810
1.1783
1.2016
1.1824
1.1826
1.1882
1.1967
1.1816
1.1946
1.1984
1.1946
1.1965
1.1667
1.1769
1.1568
1.1470
1.1461
1.1567
1.1670
1.1395
1.1434
1.1521
1.1557
1.1500
1.1495
1.1621
1.1717
1.1715
1.1652
1.1722
1.1575
1.1492
1.1569
1.1575
1.1410
1.1238
1.1243
1.1151
1.0958
1.0923
1.0971
1.1032
1.0908
1.1018
1.0784
1.0893
1.0716
1.0675
1.0443
1.0390
1.0462
1.0667
1.0532
1.0458
1.0376
1.0383
1.0423
1.0403
1.0556
1.0497
1.0577
1.0412
1.0400
1.0274
1.0270
1.0209
1.0441
1.0562
1.0431
1.0547
1.0731
1.1090
1.0993
1.0950
1.1135
1.1138
1.1249
1.1332
1.1294
1.1387
1.1263
1.1211
1.1378
1.1942
1.1161
1.1207
1.0895
1.0765
1.0934
1.1075
1.1307
1.1432
1.1254
1.1288
1.1217
1.1466
1.1566
1.1542
1.1421
1.1428
1.1363
1.1583
1.1366
1.1391
1.1209
1.1072
1.0764
1.1282
1.1432
1.1301
1.1094
1.0845
1.1217
1.0984
1.0895
1.0966
1.0990
1.0952
1.0870
1.0554
1.0731
1.0691
1.0301
1.0654
1.0679
1.0972
1.0989
1.0838
1.0854
1.0879
1.0959
1.0798
1.0837
1.1118
1.0734
1.0635
1.0615
1.0679
1.0477
1.0720
1.0726
1.0836
1.0978
1.0908
1.0835
1.0585
1.0622
1.0995
1.0799
1.0793
1.0504
1.0408
1.0226
1.0581
1.0489
1.0547
1.0201
1.0507
1.0838
1.0997
1.1010
1.0958
1.0948
1.0859
1.1193
1.1428
1.1553
1.1741
1.1781
1.1989
1.1841
1.1997
1.1953
1.2021
1.1975
1.2040
1.2408
1.2470
1.2210
1.2113
1.2410
1.2510
1.2467
1.2436
1.2641
1.2724
1.2882
1.2899
1.2926
1.2896
1.2926
1.2905
1.2902
1.2922
1.2901
1.2800
1.2805
1.2853
1.2817
1.2831
1.2843
1.2869
1.2902
1.2945
1.2857
1.2839
1.2846
1.2903
1.2923
1.2913
1.2880
1.2893
1.2820
1.2941
1.2784
1.2948
1.2840
1.2947
1.2856
1.2895
1.2845
1.2886
1.2881
1.2836
1.2830
1.2827
1.2885