Storia delle tariffe giornaliere EEK /ERN dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 corona dell’Estonia = 1.2984 nakfa eritreo
il minimo sul
1 corona dell’Estonia = 0.9199 nakfa eritreo
Storico dei prezzi di ERN / EEK
Date | EEK/ERN |
| 1.0346 |
| 1.0325 |
| 1.0272 |
| 1.0214 |
| 1.0186 |
| 1.0413 |
| 1.0292 |
| 1.0390 |
| 1.0425 |
| 1.0478 |
| 1.0407 |
| 1.0401 |
| 1.0331 |
| 1.0327 |
| 1.0297 |
| 1.0386 |
| 1.0428 |
| 1.0494 |
| 1.0498 |
| 1.0581 |
| 1.0563 |
| 1.0473 |
| 1.0320 |
| 1.0391 |
| 1.0507 |
| 1.0492 |
| 1.0258 |
| 1.0277 |
| 1.0176 |
| 1.0229 |
| 1.0119 |
| 1.0141 |
| 1.0048 |
| 1.0154 |
| 1.0250 |
| 1.0304 |
| 1.0345 |
| 1.0378 |
| 1.0447 |
| 1.0456 |
| 1.0549 |
| 1.0543 |
| 1.0605 |
| 1.0775 |
| 1.0550 |
| 1.0462 |
| 1.0458 |
| 1.0472 |
| 1.0319 |
| 1.0268 |
| 1.0264 |
| 1.0364 |
| 1.0423 |
| 1.0543 |
| 1.0517 |
| 1.0601 |
| 1.0474 |
| 1.0280 |
| 1.0244 |
| 1.0172 |
| 1.0241 |
| 1.0288 |
| 1.0286 |
| 1.0401 |
| 1.0423 |
| 1.0382 |
| 1.0289 |
| 1.0237 |
| 1.0201 |
| 1.0173 |
| 1.0106 |
| 1.0063 |
| 0.9916 |
| 0.9824 |
| 0.9893 |
| 0.9603 |
| 0.9478 |
| 0.9476 |
| 0.9437 |
| 0.9311 |
| 0.9428 |
| 0.9223 |
| 0.9615 |
| 0.9712 |
| 0.9539 |
| 0.9598 |
| 0.9527 |
| 0.9743 |
| 0.9777 |
| 0.9839 |
| 0.9801 |
| 0.9729 |
| 0.9630 |
| 1.0002 |
| 1.0142 |
| 1.0086 |
| 0.9985 |
| 1.0248 |
| 1.0329 |
| 1.0242 |
| 1.0008 |
| 1.0128 |
| 1.0076 |
| 1.0270 |
| 1.0562 |
| 1.0491 |
| 1.0416 |
| 1.0751 |
| 1.0841 |
| 1.0839 |
| 1.0969 |
| 1.0766 |
| 1.0855 |
| 1.0938 |
| 1.0863 |
| 1.0835 |
| 1.0861 |
| 1.0811 |
| 1.0819 |
| 1.0818 |
| 1.0826 |
| 1.0778 |
| 1.0897 |
| 1.1109 |
| 1.1120 |
| 1.1129 |
| 1.1134 |
| 1.1077 |
| 1.1140 |
| 1.1215 |
| 1.1245 |
| 1.1326 |
| 1.1385 |
| 1.1312 |
| 1.1263 |
| 1.1295 |
| 1.1255 |
| 1.1386 |
| 1.1320 |
| 1.1309 |
| 1.1374 |
| 1.1377 |
| 1.1438 |
| 1.1421 |
| 1.1623 |
| 1.1689 |
| 1.1728 |
| 1.1711 |
| 1.1657 |
| 1.1641 |
| 1.1562 |
| 1.1582 |
| 1.1546 |
| 1.1420 |
| 1.1330 |
| 1.1284 |
| 1.1439 |
| 1.1360 |
| 1.1551 |
| 1.1661 |
| 1.1630 |
| 1.1552 |
| 1.1570 |
| 1.1640 |
| 1.1579 |
| 1.1657 |
| 1.1747 |
| 1.1718 |
| 1.1732 |
| 1.1646 |
| 1.1610 |
| 1.1445 |
| 1.1352 |
| 1.1371 |
| 1.1337 |
| 1.1161 |
| 1.1320 |
| 1.1282 |
| 1.1325 |
| 1.1301 |
| 1.1196 |
| 1.1277 |
| 1.1377 |
| 1.1332 |
| 1.1445 |
| 1.1308 |
| 1.1385 |
| 1.1253 |
| 1.1277 |
| 1.1285 |
| 1.0986 |
| 1.0879 |
| 1.0848 |
| 1.0784 |
| 1.0813 |
| 1.0873 |
| 1.0838 |
| 1.0667 |
| 1.0454 |
| 1.0462 |
| 1.0362 |
| 1.0452 |
| 1.0378 |
| 1.0415 |
| 1.0468 |
| 1.0353 |
| 1.0572 |
| 1.0320 |
| 1.0702 |
| 1.0928 |
| 1.0683 |
| 1.0401 |
| 1.0391 |
| 1.0459 |
| 1.0605 |
| 1.0563 |
| 1.0637 |
| 1.0673 |
| 1.0732 |
| 1.0738 |
| 1.0632 |
| 1.0675 |
| 1.0606 |
| 1.0619 |
| 1.0556 |
| 1.0615 |
| 1.0578 |
| 1.0668 |
| 1.0641 |
| 1.0691 |
| 1.0570 |
| 1.0520 |
| 1.0449 |
| 1.0540 |
| 1.0549 |
| 1.0590 |
| 1.0511 |
| 1.0643 |
| 1.0624 |
| 1.0751 |
| 1.0777 |
| 1.0681 |
| 1.0740 |
| 1.0795 |
| 1.0752 |
| 1.0841 |
| 1.0926 |
| 1.0757 |
| 1.0849 |
| 1.0780 |
| 1.0728 |
| 1.0704 |
| 1.0766 |
| 1.0735 |
| 1.0721 |
| 1.0791 |
| 1.0835 |
| 1.0788 |
| 1.0739 |
| 1.0845 |
| 1.0866 |
| 1.0792 |
| 1.0867 |
| 1.0894 |
| 1.0843 |
| 1.0811 |
| 1.0961 |
| 1.0956 |
| 1.0897 |
| 1.0998 |
| 1.1003 |
| 1.1022 |
| 1.0928 |
| 1.0879 |
| 1.0885 |
| 1.0884 |
| 1.0863 |
| 1.0981 |
| 1.0759 |
| 1.0934 |
| 1.0906 |
| 1.0989 |
| 1.1102 |
| 1.1017 |
| 1.1097 |
| 1.1267 |
| 1.1185 |
| 1.1111 |
| 1.1135 |
| 1.1201 |
| 1.1015 |
| 1.0929 |
| 1.1082 |
| 1.1223 |
| 1.1242 |
| 1.1256 |
| 1.1298 |
| 1.1160 |
| 1.1242 |
| 1.1150 |
| 1.1291 |
| 1.1213 |
| 1.1143 |
| 1.1300 |
| 1.1435 |
| 1.1439 |
| 1.1580 |
| 1.1702 |
| 1.1942 |
| 1.1810 |
| 1.1783 |
| 1.2016 |
| 1.1824 |
| 1.1826 |
| 1.1882 |
| 1.1967 |
| 1.1816 |
| 1.1946 |
| 1.1984 |
| 1.1946 |
| 1.1965 |
| 1.1667 |
| 1.1769 |
| 1.1568 |
| 1.1470 |
| 1.1461 |
| 1.1567 |
| 1.1670 |
| 1.1395 |
| 1.1434 |
| 1.1521 |
| 1.1557 |
| 1.1500 |
| 1.1495 |
| 1.1621 |
| 1.1717 |
| 1.1715 |
| 1.1652 |
| 1.1722 |
| 1.1575 |
| 1.1492 |
| 1.1569 |
| 1.1575 |
| 1.1410 |
| 1.1238 |
| 1.1243 |
| 1.1151 |
| 1.0958 |
| 1.0923 |
| 1.0971 |
| 1.1032 |
| 1.0908 |
| 1.1018 |
| 1.0784 |
| 1.0893 |
| 1.0716 |
| 1.0675 |
| 1.0443 |
| 1.0390 |
| 1.0462 |
| 1.0667 |
| 1.0532 |
| 1.0458 |
| 1.0376 |
| 1.0383 |
| 1.0423 |
| 1.0403 |
| 1.0556 |
| 1.0497 |
| 1.0577 |
| 1.0412 |
| 1.0400 |
| 1.0274 |
| 1.0270 |
| 1.0209 |
| 1.0441 |
| 1.0562 |
| 1.0431 |
| 1.0547 |
| 1.0731 |
| 1.1090 |
| 1.0993 |
| 1.0950 |
| 1.1135 |
| 1.1138 |
| 1.1249 |
| 1.1332 |
| 1.1294 |
| 1.1387 |
| 1.1263 |
| 1.1211 |
| 1.1378 |
| 1.1942 |
| 1.1161 |
| 1.1207 |
| 1.0895 |
| 1.0765 |
| 1.0934 |
| 1.1075 |
| 1.1307 |
| 1.1432 |
| 1.1254 |
| 1.1288 |
| 1.1217 |
| 1.1466 |
| 1.1566 |
| 1.1542 |
| 1.1421 |
| 1.1428 |
| 1.1363 |
| 1.1583 |
| 1.1366 |
| 1.1391 |
| 1.1209 |
| 1.1072 |
| 1.0764 |
| 1.1282 |
| 1.1432 |
| 1.1301 |
| 1.1094 |
| 1.0845 |
| 1.1217 |
| 1.0984 |
| 1.0895 |
| 1.0966 |
| 1.0990 |
| 1.0952 |
| 1.0870 |
| 1.0554 |
| 1.0731 |
| 1.0691 |
| 1.0301 |
| 1.0654 |
| 1.0679 |
| 1.0972 |
| 1.0989 |
| 1.0838 |
| 1.0854 |
| 1.0879 |
| 1.0959 |
| 1.0798 |
| 1.0837 |
| 1.1118 |
| 1.0734 |
| 1.0635 |
| 1.0615 |
| 1.0679 |
| 1.0477 |
| 1.0720 |
| 1.0726 |
| 1.0836 |
| 1.0978 |
| 1.0908 |
| 1.0835 |
| 1.0585 |
| 1.0622 |
| 1.0995 |
| 1.0799 |
| 1.0793 |
| 1.0504 |
| 1.0408 |
| 1.0226 |
| 1.0581 |
| 1.0489 |
| 1.0547 |
| 1.0201 |
| 1.0507 |
| 1.0838 |
| 1.0997 |
| 1.1010 |
| 1.0958 |
| 1.0948 |
| 1.0859 |
| 1.1193 |
| 1.1428 |
| 1.1553 |
| 1.1741 |
| 1.1781 |
| 1.1989 |
| 1.1841 |
| 1.1997 |
| 1.1953 |
| 1.2021 |
| 1.1975 |
| 1.2040 |
| 1.2408 |
| 1.2470 |
| 1.2210 |
| 1.2113 |
| 1.2410 |
| 1.2510 |
| 1.2467 |
| 1.2436 |
| 1.2641 |
| 1.2724 |
| 1.2882 |
| 1.2899 |
| 1.2926 |
| 1.2896 |
| 1.2926 |
| 1.2905 |
| 1.2902 |
| 1.2922 |
| 1.2901 |
| 1.2800 |
| 1.2805 |
| 1.2853 |
| 1.2817 |
| 1.2831 |
| 1.2843 |
| 1.2869 |
| 1.2902 |
| 1.2945 |
| 1.2857 |
| 1.2839 |
| 1.2846 |
| 1.2903 |
| 1.2923 |
| 1.2913 |
| 1.2880 |
| 1.2893 |
| 1.2820 |
| 1.2941 |
| 1.2784 |
| 1.2948 |
| 1.2840 |
| 1.2947 |
| 1.2856 |
| 1.2895 |
| 1.2845 |
| 1.2886 |
| 1.2881 |
| 1.2836 |
| 1.2830 |
| 1.2827 |
| 1.2885 |