Historis Kroon Estonia / Yen Jepang
Sejarah kurs harian EEK /JPY sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Kroon Estonia = 10.8874 Yen Jepang
minimum pada
1 Kroon Estonia = 6.6783 Yen Jepang
| Date | EEK/JPY |
|---|---|
| 10.5425 | |
| 10.4727 | |
| 10.5411 | |
| 10.4018 | |
| 10.4861 | |
| 10.3662 | |
| 10.2503 | |
| 10.4383 | |
| 10.4409 | |
| 10.3497 | |
| 10.2866 | |
| 10.2056 | |
| 10.2121 | |
| 10.2991 | |
| 10.1996 | |
| 10.0934 | |
| 9.9545 | |
| 10.0166 | |
| 9.9628 | |
| 10.0481 | |
| 10.2040 | |
| 10.3963 | |
| 10.3789 | |
| 10.3712 | |
| 10.2765 | |
| 10.1151 | |
| 10.2140 | |
| 10.0905 | |
| 10.0288 | |
| 10.0388 | |
| 10.0746 | |
| 10.0869 | |
| 10.0757 | |
| 10.1063 | |
| 10.1330 | |
| 10.1853 | |
| 10.1382 | |
| 10.0240 | |
| 10.0038 | |
| 10.0075 | |
| 9.9683 | |
| 9.9388 | |
| 10.0855 | |
| 10.0026 | |
| 9.9070 | |
| 9.5938 | |
| 9.5435 | |
| 9.6120 | |
| 9.5804 | |
| 9.4528 | |
| 9.4946 | |
| 9.6422 | |
| 9.4764 | |
| 9.3885 | |
| 9.1212 | |
| 9.2876 | |
| 9.2443 | |
| 9.1720 | |
| 9.0769 | |
| 9.0946 | |
| 9.0481 | |
| 9.0749 | |
| 8.8828 | |
| 9.0361 | |
| 8.9263 | |
| 9.0289 | |
| 9.2901 | |
| 9.2652 | |
| 9.1629 | |
| 9.1711 | |
| 9.3064 | |
| 9.2399 | |
| 9.3866 | |
| 9.3986 | |
| 9.4055 | |
| 9.3728 | |
| 9.0420 | |
| 9.0837 | |
| 8.8828 | |
| 9.1780 | |
| 9.2315 | |
| 8.9305 | |
| 8.8709 | |
| 8.7377 | |
| 8.6478 | |
| 8.7888 | |
| 8.6198 | |
| 8.9134 | |
| 8.9671 | |
| 8.8224 | |
| 9.0593 | |
| 9.1581 | |
| 9.0838 | |
| 8.9356 | |
| 9.0303 | |
| 8.7988 | |
| 8.7281 | |
| 8.6040 | |
| 8.8032 | |
| 8.7393 | |
| 8.7484 | |
| 8.4207 | |
| 8.2685 | |
| 8.0119 | |
| 8.2478 | |
| 8.2833 | |
| 8.3488 | |
| 8.4144 | |
| 8.2631 | |
| 8.2506 | |
| 8.3549 | |
| 8.3485 | |
| 8.3307 | |
| 8.3118 | |
| 8.1924 | |
| 8.1920 | |
| 8.1835 | |
| 8.2140 | |
| 8.2482 | |
| 8.2912 | |
| 8.3873 | |
| 8.4575 | |
| 8.4408 | |
| 8.4825 | |
| 8.3722 | |
| 8.2404 | |
| 8.2953 | |
| 8.2031 | |
| 8.3029 | |
| 8.3333 | |
| 8.2885 | |
| 8.2324 | |
| 8.2275 | |
| 8.2756 | |
| 8.2919 | |
| 8.3217 | |
| 8.2553 | |
| 8.3649 | |
| 8.4113 | |
| 8.4333 | |
| 8.4030 | |
| 8.5253 | |
| 8.5143 | |
| 8.5599 | |
| 8.4971 | |
| 8.4870 | |
| 8.4462 | |
| 8.4072 | |
| 8.3536 | |
| 8.3206 | |
| 8.3272 | |
| 8.3230 | |
| 8.2620 | |
| 8.2938 | |
| 8.2500 | |
| 8.2280 | |
| 8.1638 | |
| 8.1702 | |
| 8.1032 | |
| 8.0902 | |
| 8.0522 | |
| 8.0058 | |
| 8.0937 | |
| 8.0760 | |
| 8.1004 | |
| 8.0821 | |
| 8.0754 | |
| 8.0505 | |
| 7.9584 | |
| 7.9109 | |
| 7.9244 | |
| 7.9466 | |
| 7.7921 | |
| 7.9115 | |
| 7.9318 | |
| 7.9534 | |
| 7.9643 | |
| 7.8696 | |
| 7.8705 | |
| 8.0194 | |
| 8.0297 | |
| 8.0858 | |
| 7.9894 | |
| 8.0447 | |
| 7.9503 | |
| 7.9703 | |
| 7.9184 | |
| 7.8486 | |
| 7.7794 | |
| 7.7630 | |
| 7.7330 | |
| 7.7045 | |
| 7.7899 | |
| 7.8325 | |
| 7.6479 | |
| 7.5038 | |
| 7.4899 | |
| 7.4327 | |
| 7.4346 | |
| 7.4235 | |
| 7.4769 | |
| 7.5110 | |
| 7.5325 | |
| 7.6176 | |
| 7.6239 | |
| 7.5786 | |
| 7.5098 | |
| 7.7295 | |
| 7.6872 | |
| 7.6086 | |
| 7.6537 | |
| 7.6791 | |
| 7.6713 | |
| 7.8136 | |
| 7.8280 | |
| 7.7568 | |
| 7.7941 | |
| 7.7543 | |
| 7.7985 | |
| 7.6782 | |
| 7.7184 | |
| 7.6703 | |
| 7.6904 | |
| 7.6898 | |
| 7.7313 | |
| 7.7308 | |
| 7.7413 | |
| 7.6387 | |
| 7.5220 | |
| 7.5278 | |
| 7.5603 | |
| 7.6057 | |
| 7.5785 | |
| 7.4402 | |
| 7.5189 | |
| 7.5482 | |
| 7.5534 | |
| 7.5878 | |
| 7.7514 | |
| 7.7263 | |
| 7.7661 | |
| 7.7932 | |
| 7.8187 | |
| 7.8199 | |
| 7.7863 | |
| 7.8386 | |
| 7.7657 | |
| 7.8341 | |
| 7.8577 | |
| 7.8368 | |
| 7.9317 | |
| 7.9838 | |
| 8.0546 | |
| 8.0883 | |
| 8.0174 | |
| 7.9808 | |
| 7.9589 | |
| 8.0700 | |
| 8.0115 | |
| 8.0994 | |
| 8.0660 | |
| 7.9959 | |
| 7.9578 | |
| 8.0376 | |
| 7.9815 | |
| 7.9696 | |
| 7.9371 | |
| 7.9697 | |
| 8.0528 | |
| 8.0387 | |
| 8.1854 | |
| 8.2154 | |
| 8.2432 | |
| 8.2212 | |
| 8.2340 | |
| 8.1554 | |
| 8.2577 | |
| 8.1677 | |
| 8.2619 | |
| 8.2786 | |
| 8.3103 | |
| 8.4321 | |
| 8.4715 | |
| 8.3300 | |
| 8.2353 | |
| 8.2464 | |
| 8.3000 | |
| 8.0758 | |
| 8.0601 | |
| 8.2260 | |
| 8.3049 | |
| 8.3299 | |
| 8.4113 | |
| 8.3367 | |
| 8.2493 | |
| 8.1987 | |
| 8.1865 | |
| 8.3059 | |
| 8.2228 | |
| 8.1294 | |
| 8.3635 | |
| 8.3674 | |
| 8.3081 | |
| 8.4411 | |
| 8.4880 | |
| 8.4722 | |
| 8.4070 | |
| 8.3116 | |
| 8.4022 | |
| 8.3592 | |
| 8.3809 | |
| 8.4275 | |
| 8.4580 | |
| 8.5472 | |
| 8.6193 | |
| 8.6208 | |
| 8.6936 | |
| 8.6729 | |
| 8.6563 | |
| 8.6576 | |
| 8.5978 | |
| 8.4791 | |
| 8.5462 | |
| 8.5329 | |
| 8.4551 | |
| 8.4429 | |
| 8.4703 | |
| 8.5144 | |
| 8.4573 | |
| 8.4550 | |
| 8.4560 | |
| 8.4680 | |
| 8.5213 | |
| 8.3608 | |
| 8.3462 | |
| 8.3137 | |
| 8.2274 | |
| 8.2733 | |
| 8.3537 | |
| 8.3380 | |
| 8.2735 | |
| 8.2571 | |
| 8.3072 | |
| 8.2427 | |
| 7.9962 | |
| 7.9564 | |
| 7.8667 | |
| 7.9418 | |
| 7.9091 | |
| 7.9661 | |
| 7.9770 | |
| 7.9079 | |
| 7.8003 | |
| 7.6284 | |
| 7.4117 | |
| 7.5022 | |
| 7.5554 | |
| 7.6821 | |
| 7.7141 | |
| 7.8207 | |
| 7.7078 | |
| 7.6271 | |
| 7.6771 | |
| 7.7037 | |
| 7.6796 | |
| 7.7847 | |
| 7.7506 | |
| 7.7301 | |
| 7.8453 | |
| 7.8429 | |
| 7.8284 | |
| 7.7875 | |
| 7.8111 | |
| 7.8225 | |
| 7.5868 | |
| 7.5270 | |
| 7.4343 | |
| 7.3799 | |
| 7.3527 | |
| 7.2468 | |
| 7.3043 | |
| 7.3813 | |
| 7.2884 | |
| 7.2144 | |
| 7.2728 | |
| 7.3150 | |
| 7.3690 | |
| 7.2892 | |
| 7.2554 | |
| 7.2348 | |
| 7.2539 | |
| 7.3028 | |
| 7.4280 | |
| 7.4827 | |
| 7.1917 | |
| 7.3083 | |
| 7.5677 | |
| 7.7130 | |
| 7.7571 | |
| 7.8443 | |
| 7.8968 | |
| 7.8921 | |
| 7.8176 | |
| 7.8787 | |
| 7.9471 | |
| 7.8633 | |
| 7.8871 | |
| 8.1702 | |
| 8.0449 | |
| 8.0367 | |
| 8.0690 | |
| 7.9703 | |
| 7.9531 | |
| 8.0118 | |
| 8.1207 | |
| 8.3523 | |
| 8.4044 | |
| 8.1687 | |
| 8.1896 | |
| 8.2062 | |
| 8.3786 | |
| 8.4313 | |
| 8.4446 | |
| 8.5082 | |
| 8.5602 | |
| 8.2984 | |
| 8.3926 | |
| 8.4264 | |
| 8.4555 | |
| 8.4960 | |
| 8.5418 | |
| 8.6591 | |
| 8.7157 | |
| 8.6155 | |
| 8.6078 | |
| 8.6527 | |
| 8.7116 | |
| 8.5022 | |
| 8.6822 | |
| 8.7448 | |
| 8.8199 | |
| 8.7449 | |
| 8.6908 | |
| 8.7016 | |
| 8.5986 | |
| 8.7344 | |
| 8.6878 | |
| 8.7897 | |
| 8.9359 | |
| 8.8919 | |
| 8.9306 | |
| 8.7305 | |
| 8.5428 | |
| 8.7189 | |
| 8.5782 | |
| 8.5795 | |
| 8.2751 | |
| 8.2077 | |
| 8.1282 | |
| 8.3570 | |
| 8.3216 | |
| 8.3332 | |
| 8.1695 | |
| 8.3983 | |
| 8.5850 | |
| 8.6277 | |
| 8.6149 | |
| 8.5883 | |
| 8.5034 | |
| 8.4872 | |
| 8.7121 | |
| 8.9563 | |
| 9.1525 | |
| 9.3787 | |
| 9.3749 | |
| 9.3962 | |
| 9.4941 | |
| 9.4284 | |
| 9.3822 | |
| 9.3047 | |
| 9.1249 | |
| 9.0758 | |
| 8.8884 | |
| 8.8525 | |
| 8.6837 | |
| 8.7634 | |
| 9.0138 | |
| 9.0412 | |
| 8.8731 | |
| 8.7400 | |
| 8.7516 | |
| 8.7882 | |
| 8.7692 | |
| 8.7506 | |
| 8.8026 | |
| 8.7200 | |
| 8.7014 | |
| 8.6964 | |
| 8.7281 | |
| 8.6942 | |
| 8.7312 | |
| 8.7206 | |
| 8.7800 | |
| 8.7580 | |
| 8.7383 | |
| 8.7089 | |
| 8.7712 | |
| 8.7937 | |
| 8.8125 | |
| 8.8158 | |
| 8.7544 | |
| 8.8555 | |
| 8.8611 | |
| 8.7937 | |
| 8.7619 | |
| 8.8886 | |
| 8.7138 | |
| 8.7990 | |
| 8.7452 | |
| 8.7639 | |
| 8.6613 | |
| 8.7935 | |
| 8.9176 | |
| 8.8552 | |
| 8.9408 | |
| 9.0353 | |
| 8.9357 | |
| 8.8553 | |
| 8.8593 | |
| 8.7983 | |
| 8.6817 | |
| 8.5497 | |
| 8.4622 | |
| 8.4295 | |
| 8.3762 | |
| 8.4034 | |
| 8.4300 | |
| 8.2700 | |
| 8.3876 | |
| 8.4337 | |
| 8.4290 | |
| 8.4558 | |
| 8.4124 | |
| 8.3817 | |
| 8.3017 | |
| 8.2376 | |
| 8.3561 | |
| 8.3238 | |
| 8.4887 | |
| 8.4723 | |
| 8.5815 | |
| 8.4564 | |
| 8.3078 | |
| 8.0395 | |
| 8.3862 | |
| 8.4836 | |
| 8.5960 | |
| 8.7177 | |
| 8.6516 | |
| 8.4417 | |
| 8.3436 | |
| 8.4692 | |
| 8.2624 | |
| 8.4398 | |
| 7.9540 | |
| 8.0349 | |
| 8.1193 | |
| 8.2126 | |
| 7.9707 | |
| 7.8981 | |
| 7.9947 | |
| 7.9934 | |
| 7.8641 | |
| 7.7165 | |
| 7.6368 | |
| 7.6032 | |
| 7.4498 | |
| 7.3540 | |
| 7.2014 | |
| 7.1417 | |
| 7.0162 | |
| 6.9928 | |
| 6.9816 | |
| 6.9092 | |
| 6.7726 | |
| 6.8409 | |
| 6.7965 | |
| 6.8046 | |
| 6.7072 | |
| 6.9798 | |
| 7.0174 | |
| 7.1080 | |
| 7.0164 | |
| 7.0875 | |
| 7.2853 | |
| 7.2308 | |
| 7.2383 | |
| 7.1696 | |
| 7.2272 | |
| 7.2506 | |
| 7.3365 | |
| 7.2833 | |
| 7.2525 | |
| 7.1632 | |
| 6.8597 | |
| 6.9152 | |
| 6.8963 | |
| 6.9347 | |
| 6.9909 | |
| 7.2618 | |
| 7.2640 | |
| 7.1743 | |
| 7.1974 | |
| 7.1130 | |
| 7.0362 | |
| 7.0186 | |
| 7.2348 | |
| 7.1686 | |
| 7.0242 | |
| 7.1867 | |
| 7.1330 | |
| 7.2970 | |
| 7.7048 | |
| 8.0352 | |
| 8.0467 | |
| 7.8921 | |
| 8.1275 | |
| 7.9571 | |
| 7.7323 | |
| 7.9488 | |
| 7.9032 | |
| 7.7366 | |
| 7.9739 | |
| 7.7931 | |
| 7.8327 | |
| 8.0351 | |
| 8.1644 | |
| 8.2991 | |
| 8.5272 | |
| 8.5520 | |
| 8.4598 | |
| 8.3118 | |
| 8.2658 | |
| 8.4648 | |
| 8.2620 | |
| 8.5467 | |
| 8.5297 | |
| 8.6398 | |
| 8.5330 | |
| 8.7920 | |
| 8.6441 | |
| 8.4717 | |
| 8.3996 | |
| 8.4221 | |
| 8.6353 | |
| 8.4270 | |
| 8.5334 | |
| 8.4654 | |
| 8.6934 | |
| 8.5210 | |
| 8.8354 | |
| 8.6982 | |
| 8.6383 | |
| 8.6166 | |
| 8.2920 | |
| 8.4209 | |
| 8.6274 | |
| 8.5093 | |
| 8.6803 | |
| 8.6824 | |
| 8.7160 | |
| 8.5421 | |
| 8.3073 | |
| 8.4861 | |
| 8.3885 | |
| 8.1149 | |
| 8.1124 | |
| 8.6843 | |
| 8.2080 | |
| 8.3679 | |
| 8.2042 | |
| 7.9070 | |
| 7.8506 | |
| 7.7414 | |
| 7.4708 | |
| 7.6121 | |
| 7.2849 | |
| 7.3896 | |
| 7.6324 | |
| 7.6455 | |
| 8.1101 | |
| 8.2096 | |
| 8.0369 | |
| 7.8352 | |
| 7.6727 | |
| 7.5379 | |
| 7.9139 | |
| 7.7879 | |
| 8.1359 | |
| 8.0760 | |
| 7.4163 | |
| 8.7633 | |
| 8.7975 | |
| 8.8472 | |
| 9.6525 | |
| 9.9102 | |
| 9.5883 | |
| 9.8357 | |
| 10.0942 | |
| 10.2834 | |
| 10.4049 | |
| 10.5689 | |
| 10.7601 | |
| 10.8671 | |
| 10.7983 | |
| 10.7226 | |
| 10.7520 | |
| 10.7039 | |
| 10.6997 | |
| 10.6584 | |
| 10.7125 | |
| 10.3619 | |
| 10.4159 | |
| 10.3653 | |
| 10.2298 | |
| 10.3539 | |
| 10.4903 | |
| 10.5010 | |
| 10.2714 | |
| 10.3129 | |
| 10.0580 | |
| 9.7634 | |
| 10.0135 | |
| 9.9948 | |
| 10.1928 | |
| 10.0550 | |
| 9.9336 | |
| 10.1620 | |
| 10.0791 | |
| 9.8833 | |
| 10.3297 | |
| 10.2237 | |
| 10.5710 | |
| 10.5587 | |
| 10.4610 | |
| 10.4710 | |
| 10.3489 | |
| 10.2873 | |
| 10.3417 | |
| 10.1997 | |
| 10.5962 | |
| 10.5508 | |
| 10.2975 | |
| 10.6942 | |
| 10.5197 | |
| 10.5371 | |
| 10.3674 | |
| 10.2242 | |
| 10.0065 | |
| 10.0898 | |
| 10.1246 | |
| 9.9151 | |
| 10.3140 | |
| 10.4887 | |
| 10.3268 | |
| 10.6869 | |
| 10.7796 | |
| 10.7630 | |
| 10.6340 | |
| 10.6832 | |
| 10.6278 | |
| 10.4259 | |
| 10.4567 | |
| 10.4479 | |
| 10.4256 | |
| 10.3823 | |
| 10.4827 | |
| 10.3517 | |
| 10.3085 | |
| 10.3192 | |
| 10.0440 | |
| 10.0060 | |
| 10.0260 | |
| 9.8685 | |
| 9.6698 | |
| 10.1894 | |
| 10.0375 | |
| 10.1056 | |
| 9.9567 | |
| 10.0923 | |
| 10.0902 | |
| 9.9382 | |
| 9.8884 | |
| 9.8728 | |
| 9.8269 | |
| 9.8068 | |
| 9.6992 | |
| 9.6572 | |
| 9.6578 | |
| 9.6328 | |
| 9.4923 | |
| 9.5268 | |
| 9.5229 | |
| 9.6232 | |
| 9.5100 | |
| 9.5435 | |
| 9.5132 | |
| 9.5458 | |
| 9.5381 | |
| 9.5355 | |
| 9.6021 | |
| 9.5034 | |
| 9.4857 | |
| 9.2969 | |
| 9.4627 | |
| 9.3949 | |
| 9.3158 | |
| 9.4247 | |
| 9.3709 | |
| 9.2458 | |
| 9.2031 | |
| 9.2443 | |
| 9.1673 | |
| 9.1465 | |
| 9.0564 | |
| 9.0791 | |
| 9.0997 | |
| 9.1718 | |
| 9.1379 | |
| 8.9944 | |
| 9.0540 | |
| 9.0492 | |
| 9.0261 | |
| 8.7578 | |
| 9.0060 | |
| 8.9347 | |
| 9.0922 | |
| 9.0892 | |
| 8.9554 | |
| 8.8613 | |
| 8.8057 | |
| 8.9597 | |
| 8.8912 | |
| 9.1465 | |
| 9.0623 | |
| 8.9270 | |
| 8.9401 | |
| 8.9021 | |
| 8.8673 | |
| 8.9105 | |
| 8.8266 | |
| 8.7822 | |
| 8.8108 | |
| 8.6913 | |
| 8.6515 | |
| 8.6252 | |
| 8.6877 | |
| 8.7589 | |
| 8.6535 | |
| 8.5786 | |
| 8.6555 | |
| 8.8270 | |
| 8.7642 | |
| 8.6204 | |
| 8.6093 | |
| 8.5579 | |
| 8.4906 | |
| 8.5180 | |
| 8.5676 | |
| 8.4206 | |
| 8.4203 | |
| 8.6484 | |
| 8.6543 | |
| 8.6208 | |
| 8.6351 | |
| 8.6296 | |
| 8.7506 | |
| 8.9050 | |
| 8.9750 | |
| 8.8892 | |
| 8.8870 | |
| 8.9985 | |
| 8.8966 | |
| 8.8172 | |
| 8.8140 | |
| 8.7279 | |
| 8.5516 | |
| 8.6023 | |
| 8.5903 | |
| 8.5576 | |
| 8.7088 | |
| 8.8982 | |
| 8.8925 | |
| 8.8689 | |
| 8.8862 | |
| 8.8577 | |
| 8.6896 | |
| 8.5707 | |
| 8.7507 | |
| 8.7128 | |
| 8.6284 | |
| 8.7526 | |
| 8.7444 | |
| 8.6132 | |
| 8.7597 | |
| 8.7136 | |
| 8.5493 | |
| 8.6108 | |
| 8.4841 | |
| 8.4782 | |
| 8.5586 | |
| 8.6977 | |
| 8.6771 | |
| 8.5623 | |
| 8.5754 | |
| 8.5990 | |
| 8.5749 | |
| 8.5713 | |
| 8.4566 | |
| 8.3650 | |
| 8.4943 | |
| 8.6583 | |
| 8.5649 | |
| 8.6563 | |
| 8.7957 | |
| 8.5897 | |
| 8.4186 | |
| 8.2390 | |
| 8.3021 | |
| 8.1005 | |
| 8.1898 | |
| 8.4647 | |
| 8.6559 |