История дневной ставки EEK /JPY с Среда, 17 Март 2004.
Максимально было достигнуто
1 Эстонская крона = 10.8874 японская иена
минимум на
1 Эстонская крона = 6.6783 японская иена
Date | EEK/JPY |
---|---|
10.7065 | |
10.5425 | |
10.4727 | |
10.5411 | |
10.4018 | |
10.4861 | |
10.3662 | |
10.2503 | |
10.4383 | |
10.4409 | |
10.3497 | |
10.2866 | |
10.2056 | |
10.2121 | |
10.2991 | |
10.1996 | |
10.0934 | |
9.9545 | |
10.0166 | |
9.9628 | |
10.0481 | |
10.2040 | |
10.3963 | |
10.3789 | |
10.3712 | |
10.2765 | |
10.1151 | |
10.2140 | |
10.0905 | |
10.0288 | |
10.0388 | |
10.0746 | |
10.0869 | |
10.0757 | |
10.1063 | |
10.1330 | |
10.1853 | |
10.1382 | |
10.0240 | |
10.0038 | |
10.0075 | |
9.9683 | |
9.9388 | |
10.0855 | |
10.0026 | |
9.9070 | |
9.5938 | |
9.5435 | |
9.6120 | |
9.5804 | |
9.4528 | |
9.4946 | |
9.6422 | |
9.4764 | |
9.3885 | |
9.1212 | |
9.2876 | |
9.2443 | |
9.1720 | |
9.0769 | |
9.0946 | |
9.0481 | |
9.0749 | |
8.8828 | |
9.0361 | |
8.9263 | |
9.0289 | |
9.2901 | |
9.2652 | |
9.1629 | |
9.1711 | |
9.3064 | |
9.2399 | |
9.3866 | |
9.3986 | |
9.4055 | |
9.3728 | |
9.0420 | |
9.0837 | |
8.8828 | |
9.1780 | |
9.2315 | |
8.9305 | |
8.8709 | |
8.7377 | |
8.6478 | |
8.7888 | |
8.6198 | |
8.9134 | |
8.9671 | |
8.8224 | |
9.0593 | |
9.1581 | |
9.0838 | |
8.9356 | |
9.0303 | |
8.7988 | |
8.7281 | |
8.6040 | |
8.8032 | |
8.7393 | |
8.7484 | |
8.4207 | |
8.2685 | |
8.0119 | |
8.2478 | |
8.2833 | |
8.3488 | |
8.4144 | |
8.2631 | |
8.2506 | |
8.3549 | |
8.3485 | |
8.3307 | |
8.3118 | |
8.1924 | |
8.1920 | |
8.1835 | |
8.2140 | |
8.2482 | |
8.2912 | |
8.3873 | |
8.4575 | |
8.4408 | |
8.4825 | |
8.3722 | |
8.2404 | |
8.2953 | |
8.2031 | |
8.3029 | |
8.3333 | |
8.2885 | |
8.2324 | |
8.2275 | |
8.2756 | |
8.2919 | |
8.3217 | |
8.2553 | |
8.3649 | |
8.4113 | |
8.4333 | |
8.4030 | |
8.5253 | |
8.5143 | |
8.5599 | |
8.4971 | |
8.4870 | |
8.4462 | |
8.4072 | |
8.3536 | |
8.3206 | |
8.3272 | |
8.3230 | |
8.2620 | |
8.2938 | |
8.2500 | |
8.2280 | |
8.1638 | |
8.1702 | |
8.1032 | |
8.0902 | |
8.0522 | |
8.0058 | |
8.0937 | |
8.0760 | |
8.1004 | |
8.0821 | |
8.0754 | |
8.0505 | |
7.9584 | |
7.9109 | |
7.9244 | |
7.9466 | |
7.7921 | |
7.9115 | |
7.9318 | |
7.9534 | |
7.9643 | |
7.8696 | |
7.8705 | |
8.0194 | |
8.0297 | |
8.0858 | |
7.9894 | |
8.0447 | |
7.9503 | |
7.9703 | |
7.9184 | |
7.8486 | |
7.7794 | |
7.7630 | |
7.7330 | |
7.7045 | |
7.7899 | |
7.8325 | |
7.6479 | |
7.5038 | |
7.4899 | |
7.4327 | |
7.4346 | |
7.4235 | |
7.4769 | |
7.5110 | |
7.5325 | |
7.6176 | |
7.6239 | |
7.5786 | |
7.5098 | |
7.7295 | |
7.6872 | |
7.6086 | |
7.6537 | |
7.6791 | |
7.6713 | |
7.8136 | |
7.8280 | |
7.7568 | |
7.7941 | |
7.7543 | |
7.7985 | |
7.6782 | |
7.7184 | |
7.6703 | |
7.6904 | |
7.6898 | |
7.7313 | |
7.7308 | |
7.7413 | |
7.6387 | |
7.5220 | |
7.5278 | |
7.5603 | |
7.6057 | |
7.5785 | |
7.4402 | |
7.5189 | |
7.5482 | |
7.5534 | |
7.5878 | |
7.7514 | |
7.7263 | |
7.7661 | |
7.7932 | |
7.8187 | |
7.8199 | |
7.7863 | |
7.8386 | |
7.7657 | |
7.8341 | |
7.8577 | |
7.8368 | |
7.9317 | |
7.9838 | |
8.0546 | |
8.0883 | |
8.0174 | |
7.9808 | |
7.9589 | |
8.0700 | |
8.0115 | |
8.0994 | |
8.0660 | |
7.9959 | |
7.9578 | |
8.0376 | |
7.9815 | |
7.9696 | |
7.9371 | |
7.9697 | |
8.0528 | |
8.0387 | |
8.1854 | |
8.2154 | |
8.2432 | |
8.2212 | |
8.2340 | |
8.1554 | |
8.2577 | |
8.1677 | |
8.2619 | |
8.2786 | |
8.3103 | |
8.4321 | |
8.4715 | |
8.3300 | |
8.2353 | |
8.2464 | |
8.3000 | |
8.0758 | |
8.0601 | |
8.2260 | |
8.3049 | |
8.3299 | |
8.4113 | |
8.3367 | |
8.2493 | |
8.1987 | |
8.1865 | |
8.3059 | |
8.2228 | |
8.1294 | |
8.3635 | |
8.3674 | |
8.3081 | |
8.4411 | |
8.4880 | |
8.4722 | |
8.4070 | |
8.3116 | |
8.4022 | |
8.3592 | |
8.3809 | |
8.4275 | |
8.4580 | |
8.5472 | |
8.6193 | |
8.6208 | |
8.6936 | |
8.6729 | |
8.6563 | |
8.6576 | |
8.5978 | |
8.4791 | |
8.5462 | |
8.5329 | |
8.4551 | |
8.4429 | |
8.4703 | |
8.5144 | |
8.4573 | |
8.4550 | |
8.4560 | |
8.4680 | |
8.5213 | |
8.3608 | |
8.3462 | |
8.3137 | |
8.2274 | |
8.2733 | |
8.3537 | |
8.3380 | |
8.2735 | |
8.2571 | |
8.3072 | |
8.2427 | |
7.9962 | |
7.9564 | |
7.8667 | |
7.9418 | |
7.9091 | |
7.9661 | |
7.9770 | |
7.9079 | |
7.8003 | |
7.6284 | |
7.4117 | |
7.5022 | |
7.5554 | |
7.6821 | |
7.7141 | |
7.8207 | |
7.7078 | |
7.6271 | |
7.6771 | |
7.7037 | |
7.6796 | |
7.7847 | |
7.7506 | |
7.7301 | |
7.8453 | |
7.8429 | |
7.8284 | |
7.7875 | |
7.8111 | |
7.8225 | |
7.5868 | |
7.5270 | |
7.4343 | |
7.3799 | |
7.3527 | |
7.2468 | |
7.3043 | |
7.3813 | |
7.2884 | |
7.2144 | |
7.2728 | |
7.3150 | |
7.3690 | |
7.2892 | |
7.2554 | |
7.2348 | |
7.2539 | |
7.3028 | |
7.4280 | |
7.4827 | |
7.1917 | |
7.3083 | |
7.5677 | |
7.7130 | |
7.7571 | |
7.8443 | |
7.8968 | |
7.8921 | |
7.8176 | |
7.8787 | |
7.9471 | |
7.8633 | |
7.8871 | |
8.1702 | |
8.0449 | |
8.0367 | |
8.0690 | |
7.9703 | |
7.9531 | |
8.0118 | |
8.1207 | |
8.3523 | |
8.4044 | |
8.1687 | |
8.1896 | |
8.2062 | |
8.3786 | |
8.4313 | |
8.4446 | |
8.5082 | |
8.5602 | |
8.2984 | |
8.3926 | |
8.4264 | |
8.4555 | |
8.4960 | |
8.5418 | |
8.6591 | |
8.7157 | |
8.6155 | |
8.6078 | |
8.6527 | |
8.7116 | |
8.5022 | |
8.6822 | |
8.7448 | |
8.8199 | |
8.7449 | |
8.6908 | |
8.7016 | |
8.5986 | |
8.7344 | |
8.6878 | |
8.7897 | |
8.9359 | |
8.8919 | |
8.9306 | |
8.7305 | |
8.5428 | |
8.7189 | |
8.5782 | |
8.5795 | |
8.2751 | |
8.2077 | |
8.1282 | |
8.3570 | |
8.3216 | |
8.3332 | |
8.1695 | |
8.3983 | |
8.5850 | |
8.6277 | |
8.6149 | |
8.5883 | |
8.5034 | |
8.4872 | |
8.7121 | |
8.9563 | |
9.1525 | |
9.3787 | |
9.3749 | |
9.3962 | |
9.4941 | |
9.4284 | |
9.3822 | |
9.3047 | |
9.1249 | |
9.0758 | |
8.8884 | |
8.8525 | |
8.6837 | |
8.7634 | |
9.0138 | |
9.0412 | |
8.8731 | |
8.7400 | |
8.7516 | |
8.7882 | |
8.7692 | |
8.7506 | |
8.8026 | |
8.7200 | |
8.7014 | |
8.6964 | |
8.7281 | |
8.6942 | |
8.7312 | |
8.7206 | |
8.7800 | |
8.7580 | |
8.7383 | |
8.7089 | |
8.7712 | |
8.7937 | |
8.8125 | |
8.8158 | |
8.7544 | |
8.8555 | |
8.8611 | |
8.7937 | |
8.7619 | |
8.8886 | |
8.7138 | |
8.7990 | |
8.7452 | |
8.7639 | |
8.6613 | |
8.7935 | |
8.9176 | |
8.8552 | |
8.9408 | |
9.0353 | |
8.9357 | |
8.8553 | |
8.8593 | |
8.7983 | |
8.6817 | |
8.5497 | |
8.4622 | |
8.4295 | |
8.3762 | |
8.4034 | |
8.4300 | |
8.2700 | |
8.3876 | |
8.4337 | |
8.4290 | |
8.4558 | |
8.4124 | |
8.3817 | |
8.3017 | |
8.2376 | |
8.3561 | |
8.3238 | |
8.4887 | |
8.4723 | |
8.5815 | |
8.4564 | |
8.3078 | |
8.0395 | |
8.3862 | |
8.4836 | |
8.5960 | |
8.7177 | |
8.6516 | |
8.4417 | |
8.3436 | |
8.4692 | |
8.2624 | |
8.4398 | |
7.9540 | |
8.0349 | |
8.1193 | |
8.2126 | |
7.9707 | |
7.8981 | |
7.9947 | |
7.9934 | |
7.8641 | |
7.7165 | |
7.6368 | |
7.6032 | |
7.4498 | |
7.3540 | |
7.2014 | |
7.1417 | |
7.0162 | |
6.9928 | |
6.9816 | |
6.9092 | |
6.7726 | |
6.8409 | |
6.7965 | |
6.8046 | |
6.7072 | |
6.9798 | |
7.0174 | |
7.1080 | |
7.0164 | |
7.0875 | |
7.2853 | |
7.2308 | |
7.2383 | |
7.1696 | |
7.2272 | |
7.2506 | |
7.3365 | |
7.2833 | |
7.2525 | |
7.1632 | |
6.8597 | |
6.9152 | |
6.8963 | |
6.9347 | |
6.9909 | |
7.2618 | |
7.2640 | |
7.1743 | |
7.1974 | |
7.1130 | |
7.0362 | |
7.0186 | |
7.2348 | |
7.1686 | |
7.0242 | |
7.1867 | |
7.1330 | |
7.2970 | |
7.7048 | |
8.0352 | |
8.0467 | |
7.8921 | |
8.1275 | |
7.9571 | |
7.7323 | |
7.9488 | |
7.9032 | |
7.7366 | |
7.9739 | |
7.7931 | |
7.8327 | |
8.0351 | |
8.1644 | |
8.2991 | |
8.5272 | |
8.5520 | |
8.4598 | |
8.3118 | |
8.2658 | |
8.4648 | |
8.2620 | |
8.5467 | |
8.5297 | |
8.6398 | |
8.5330 | |
8.7920 | |
8.6441 | |
8.4717 | |
8.3996 | |
8.4221 | |
8.6353 | |
8.4270 | |
8.5334 | |
8.4654 | |
8.6934 | |
8.5210 | |
8.8354 | |
8.6982 | |
8.6383 | |
8.6166 | |
8.2920 | |
8.4209 | |
8.6274 | |
8.5093 | |
8.6803 | |
8.6824 | |
8.7160 | |
8.5421 | |
8.3073 | |
8.4861 | |
8.3885 | |
8.1149 | |
8.1124 | |
8.6843 | |
8.2080 | |
8.3679 | |
8.2042 | |
7.9070 | |
7.8506 | |
7.7414 | |
7.4708 | |
7.6121 | |
7.2849 | |
7.3896 | |
7.6324 | |
7.6455 | |
8.1101 | |
8.2096 | |
8.0369 | |
7.8352 | |
7.6727 | |
7.5379 | |
7.9139 | |
7.7879 | |
8.1359 | |
8.0760 | |
7.4163 | |
8.7633 | |
8.7975 | |
8.8472 | |
9.6525 | |
9.9102 | |
9.5883 | |
9.8357 | |
10.0942 | |
10.2834 | |
10.4049 | |
10.5689 | |
10.7601 | |
10.8671 | |
10.7983 | |
10.7226 | |
10.7520 | |
10.7039 | |
10.6997 | |
10.6584 | |
10.7125 | |
10.3619 | |
10.4159 | |
10.3653 | |
10.2298 | |
10.3539 | |
10.4903 | |
10.5010 | |
10.2714 | |
10.3129 | |
10.0580 | |
9.7634 | |
10.0135 | |
9.9948 | |
10.1928 | |
10.0550 | |
9.9336 | |
10.1620 | |
10.0791 | |
9.8833 | |
10.3297 | |
10.2237 | |
10.5710 | |
10.5587 | |
10.4610 | |
10.4710 | |
10.3489 | |
10.2873 | |
10.3417 | |
10.1997 | |
10.5962 | |
10.5508 | |
10.2975 | |
10.6942 | |
10.5197 | |
10.5371 | |
10.3674 | |
10.2242 | |
10.0065 | |
10.0898 | |
10.1246 | |
9.9151 | |
10.3140 | |
10.4887 | |
10.3268 | |
10.6869 | |
10.7796 | |
10.7630 | |
10.6340 | |
10.6832 | |
10.6278 | |
10.4259 | |
10.4567 | |
10.4479 | |
10.4256 | |
10.3823 | |
10.4827 | |
10.3517 | |
10.3085 | |
10.3192 | |
10.0440 | |
10.0060 | |
10.0260 | |
9.8685 | |
9.6698 | |
10.1894 | |
10.0375 | |
10.1056 | |
9.9567 | |
10.0923 | |
10.0902 | |
9.9382 | |
9.8884 | |
9.8728 | |
9.8269 | |
9.8068 | |
9.6992 | |
9.6572 | |
9.6578 | |
9.6328 | |
9.4923 | |
9.5268 | |
9.5229 | |
9.6232 | |
9.5100 | |
9.5435 | |
9.5132 | |
9.5458 | |
9.5381 | |
9.5355 | |
9.6021 | |
9.5034 | |
9.4857 | |
9.2969 | |
9.4627 | |
9.3949 | |
9.3158 | |
9.4247 | |
9.3709 | |
9.2458 | |
9.2031 | |
9.2443 | |
9.1673 | |
9.1465 | |
9.0564 | |
9.0791 | |
9.0997 | |
9.1718 | |
9.1379 | |
8.9944 | |
9.0540 | |
9.0492 | |
9.0261 | |
8.7578 | |
9.0060 | |
8.9347 | |
9.0922 | |
9.0892 | |
8.9554 | |
8.8613 | |
8.8057 | |
8.9597 | |
8.8912 | |
9.1465 | |
9.0623 | |
8.9270 | |
8.9401 | |
8.9021 | |
8.8673 | |
8.9105 | |
8.8266 | |
8.7822 | |
8.8108 | |
8.6913 | |
8.6515 | |
8.6252 | |
8.6877 | |
8.7589 | |
8.6535 | |
8.5786 | |
8.6555 | |
8.8270 | |
8.7642 | |
8.6204 | |
8.6093 | |
8.5579 | |
8.4906 | |
8.5180 | |
8.5676 | |
8.4206 | |
8.4203 | |
8.6484 | |
8.6543 | |
8.6208 | |
8.6351 | |
8.6296 | |
8.7506 | |
8.9050 | |
8.9750 | |
8.8892 | |
8.8870 | |
8.9985 | |
8.8966 | |
8.8172 | |
8.8140 | |
8.7279 | |
8.5516 | |
8.6023 | |
8.5903 | |
8.5576 | |
8.7088 | |
8.8982 | |
8.8925 | |
8.8689 | |
8.8862 | |
8.8577 | |
8.6896 | |
8.5707 | |
8.7507 | |
8.7128 | |
8.6284 | |
8.7526 | |
8.7444 | |
8.6132 | |
8.7597 | |
8.7136 | |
8.5493 | |
8.6108 | |
8.4841 | |
8.4782 | |
8.5586 | |
8.6977 | |
8.6771 | |
8.5623 | |
8.5754 | |
8.5990 | |
8.5749 | |
8.5713 | |
8.4566 | |
8.3650 | |
8.4943 | |
8.6583 | |
8.5649 | |
8.6563 | |
8.7957 | |
8.5897 | |
8.4186 | |
8.2390 | |
8.3021 | |
8.1005 | |
8.1898 | |
8.4647 |