Storia delle tariffe giornaliere EEK /JPY dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 corona dell’Estonia = 11.9881 yen giapponese
il minimo sul
1 corona dell’Estonia = 6.6783 yen giapponese
Storico dei prezzi di JPY / EEK
| Date | EEK/JPY |
| | 11.8560 |
| | 11.8168 |
| | 11.8520 |
| | 11.8187 |
| | 11.7995 |
| | 11.8704 |
| | 11.8025 |
| | 11.8729 |
| | 11.8209 |
| | 11.8342 |
| | 11.8374 |
| | 11.7470 |
| | 11.9397 |
| | 11.9635 |
| | 11.9754 |
| | 11.7786 |
| | 11.7040 |
| | 11.7588 |
| | 11.6953 |
| | 11.7207 |
| | 11.7539 |
| | 11.6578 |
| | 11.6303 |
| | 11.8773 |
| | 11.7234 |
| | 11.7175 |
| | 11.7674 |
| | 11.7791 |
| | 11.7253 |
| | 11.7367 |
| | 11.7992 |
| | 11.6472 |
| | 11.5942 |
| | 11.5402 |
| | 11.5534 |
| | 11.5016 |
| | 11.3872 |
| | 11.3525 |
| | 11.3697 |
| | 11.2235 |
| | 11.2701 |
| | 11.2536 |
| | 11.1432 |
| | 11.1445 |
| | 11.0819 |
| | 11.0859 |
| | 11.0130 |
| | 10.9732 |
| | 11.0317 |
| | 10.9986 |
| | 10.8698 |
| | 11.0022 |
| | 11.0165 |
| | 11.0172 |
| | 10.9424 |
| | 10.8334 |
| | 10.8172 |
| | 10.6836 |
| | 10.5570 |
| | 10.4260 |
| | 10.3819 |
| | 10.4070 |
| | 10.5159 |
| | 10.3891 |
| | 10.3664 |
| | 10.3675 |
| | 10.3791 |
| | 10.3096 |
| | 10.3684 |
| | 10.4110 |
| | 10.4245 |
| | 10.1900 |
| | 10.0052 |
| | 10.0229 |
| | 10.1490 |
| | 9.9929 |
| | 10.2490 |
| | 10.3340 |
| | 10.3371 |
| | 10.3199 |
| | 10.4674 |
| | 10.4410 |
| | 10.4525 |
| | 10.3572 |
| | 10.2129 |
| | 10.0349 |
| | 10.3162 |
| | 10.4698 |
| | 10.4634 |
| | 10.5844 |
| | 10.5879 |
| | 10.4111 |
| | 10.4383 |
| | 10.3899 |
| | 10.2297 |
| | 10.1998 |
| | 10.0148 |
| | 10.0989 |
| | 10.3813 |
| | 10.3126 |
| | 10.3943 |
| | 10.2753 |
| | 10.2048 |
| | 10.6379 |
| | 10.9210 |
| | 11.0164 |
| | 11.1355 |
| | 11.0830 |
| | 10.9537 |
| | 10.8241 |
| | 10.8033 |
| | 10.8803 |
| | 10.8870 |
| | 10.8563 |
| | 10.7754 |
| | 10.5927 |
| | 10.7065 |
| | 10.5425 |
| | 10.4727 |
| | 10.5411 |
| | 10.4018 |
| | 10.4861 |
| | 10.3662 |
| | 10.2503 |
| | 10.4383 |
| | 10.4409 |
| | 10.3497 |
| | 10.2866 |
| | 10.2056 |
| | 10.2121 |
| | 10.2991 |
| | 10.1996 |
| | 10.0934 |
| | 9.9545 |
| | 10.0166 |
| | 9.9628 |
| | 10.0481 |
| | 10.2040 |
| | 10.3963 |
| | 10.3789 |
| | 10.3712 |
| | 10.2765 |
| | 10.1151 |
| | 10.2140 |
| | 10.0905 |
| | 10.0288 |
| | 10.0388 |
| | 10.0746 |
| | 10.0869 |
| | 10.0757 |
| | 10.1063 |
| | 10.1330 |
| | 10.1853 |
| | 10.1382 |
| | 10.0240 |
| | 10.0038 |
| | 10.0075 |
| | 9.9683 |
| | 9.9388 |
| | 10.0855 |
| | 10.0026 |
| | 9.9070 |
| | 9.5938 |
| | 9.5435 |
| | 9.6120 |
| | 9.5804 |
| | 9.4528 |
| | 9.4946 |
| | 9.6422 |
| | 9.4764 |
| | 9.3885 |
| | 9.1212 |
| | 9.2876 |
| | 9.2443 |
| | 9.1720 |
| | 9.0769 |
| | 9.0946 |
| | 9.0481 |
| | 9.0749 |
| | 8.8828 |
| | 9.0361 |
| | 8.9263 |
| | 9.0289 |
| | 9.2901 |
| | 9.2652 |
| | 9.1629 |
| | 9.1711 |
| | 9.3064 |
| | 9.2399 |
| | 9.3866 |
| | 9.3986 |
| | 9.4055 |
| | 9.3728 |
| | 9.0420 |
| | 9.0837 |
| | 8.8828 |
| | 9.1780 |
| | 9.2315 |
| | 8.9305 |
| | 8.8709 |
| | 8.7377 |
| | 8.6478 |
| | 8.7888 |
| | 8.6198 |
| | 8.9134 |
| | 8.9671 |
| | 8.8224 |
| | 9.0593 |
| | 9.1581 |
| | 9.0838 |
| | 8.9356 |
| | 9.0303 |
| | 8.7988 |
| | 8.7281 |
| | 8.6040 |
| | 8.8032 |
| | 8.7393 |
| | 8.7484 |
| | 8.4207 |
| | 8.2685 |
| | 8.0119 |
| | 8.2478 |
| | 8.2833 |
| | 8.3488 |
| | 8.4144 |
| | 8.2631 |
| | 8.2506 |
| | 8.3549 |
| | 8.3485 |
| | 8.3307 |
| | 8.3118 |
| | 8.1924 |
| | 8.1920 |
| | 8.1835 |
| | 8.2140 |
| | 8.2482 |
| | 8.2912 |
| | 8.3873 |
| | 8.4575 |
| | 8.4408 |
| | 8.4825 |
| | 8.3722 |
| | 8.2404 |
| | 8.2953 |
| | 8.2031 |
| | 8.3029 |
| | 8.3333 |
| | 8.2885 |
| | 8.2324 |
| | 8.2275 |
| | 8.2756 |
| | 8.2919 |
| | 8.3217 |
| | 8.2553 |
| | 8.3649 |
| | 8.4113 |
| | 8.4333 |
| | 8.4030 |
| | 8.5253 |
| | 8.5143 |
| | 8.5599 |
| | 8.4971 |
| | 8.4870 |
| | 8.4462 |
| | 8.4072 |
| | 8.3536 |
| | 8.3206 |
| | 8.3272 |
| | 8.3230 |
| | 8.2620 |
| | 8.2938 |
| | 8.2500 |
| | 8.2280 |
| | 8.1638 |
| | 8.1702 |
| | 8.1032 |
| | 8.0902 |
| | 8.0522 |
| | 8.0058 |
| | 8.0937 |
| | 8.0760 |
| | 8.1004 |
| | 8.0821 |
| | 8.0754 |
| | 8.0505 |
| | 7.9584 |
| | 7.9109 |
| | 7.9244 |
| | 7.9466 |
| | 7.7921 |
| | 7.9115 |
| | 7.9318 |
| | 7.9534 |
| | 7.9643 |
| | 7.8696 |
| | 7.8705 |
| | 8.0194 |
| | 8.0297 |
| | 8.0858 |
| | 7.9894 |
| | 8.0447 |
| | 7.9503 |
| | 7.9703 |
| | 7.9184 |
| | 7.8486 |
| | 7.7794 |
| | 7.7630 |
| | 7.7330 |
| | 7.7045 |
| | 7.7899 |
| | 7.8325 |
| | 7.6479 |
| | 7.5038 |
| | 7.4899 |
| | 7.4327 |
| | 7.4346 |
| | 7.4235 |
| | 7.4769 |
| | 7.5110 |
| | 7.5325 |
| | 7.6176 |
| | 7.6239 |
| | 7.5786 |
| | 7.5098 |
| | 7.7295 |
| | 7.6872 |
| | 7.6086 |
| | 7.6537 |
| | 7.6791 |
| | 7.6713 |
| | 7.8136 |
| | 7.8280 |
| | 7.7568 |
| | 7.7941 |
| | 7.7543 |
| | 7.7985 |
| | 7.6782 |
| | 7.7184 |
| | 7.6703 |
| | 7.6904 |
| | 7.6898 |
| | 7.7313 |
| | 7.7308 |
| | 7.7413 |
| | 7.6387 |
| | 7.5220 |
| | 7.5278 |
| | 7.5603 |
| | 7.6057 |
| | 7.5785 |
| | 7.4402 |
| | 7.5189 |
| | 7.5482 |
| | 7.5534 |
| | 7.5878 |
| | 7.7514 |
| | 7.7263 |
| | 7.7661 |
| | 7.7932 |
| | 7.8187 |
| | 7.8199 |
| | 7.7863 |
| | 7.8386 |
| | 7.7657 |
| | 7.8341 |
| | 7.8577 |
| | 7.8368 |
| | 7.9317 |
| | 7.9838 |
| | 8.0546 |
| | 8.0883 |
| | 8.0174 |
| | 7.9808 |
| | 7.9589 |
| | 8.0700 |
| | 8.0115 |
| | 8.0994 |
| | 8.0660 |
| | 7.9959 |
| | 7.9578 |
| | 8.0376 |
| | 7.9815 |
| | 7.9696 |
| | 7.9371 |
| | 7.9697 |
| | 8.0528 |
| | 8.0387 |
| | 8.1854 |
| | 8.2154 |
| | 8.2432 |
| | 8.2212 |
| | 8.2340 |
| | 8.1554 |
| | 8.2577 |
| | 8.1677 |
| | 8.2619 |
| | 8.2786 |
| | 8.3103 |
| | 8.4321 |
| | 8.4715 |
| | 8.3300 |
| | 8.2353 |
| | 8.2464 |
| | 8.3000 |
| | 8.0758 |
| | 8.0601 |
| | 8.2260 |
| | 8.3049 |
| | 8.3299 |
| | 8.4113 |
| | 8.3367 |
| | 8.2493 |
| | 8.1987 |
| | 8.1865 |
| | 8.3059 |
| | 8.2228 |
| | 8.1294 |
| | 8.3635 |
| | 8.3674 |
| | 8.3081 |
| | 8.4411 |
| | 8.4880 |
| | 8.4722 |
| | 8.4070 |
| | 8.3116 |
| | 8.4022 |
| | 8.3592 |
| | 8.3809 |
| | 8.4275 |
| | 8.4580 |
| | 8.5472 |
| | 8.6193 |
| | 8.6208 |
| | 8.6936 |
| | 8.6729 |
| | 8.6563 |
| | 8.6576 |
| | 8.5978 |
| | 8.4791 |
| | 8.5462 |
| | 8.5329 |
| | 8.4551 |
| | 8.4429 |
| | 8.4703 |
| | 8.5144 |
| | 8.4573 |
| | 8.4550 |
| | 8.4560 |
| | 8.4680 |
| | 8.5213 |
| | 8.3608 |
| | 8.3462 |
| | 8.3137 |
| | 8.2274 |
| | 8.2733 |
| | 8.3537 |
| | 8.3380 |
| | 8.2735 |
| | 8.2571 |
| | 8.3072 |
| | 8.2427 |
| | 7.9962 |
| | 7.9564 |
| | 7.8667 |
| | 7.9418 |
| | 7.9091 |
| | 7.9661 |
| | 7.9770 |
| | 7.9079 |
| | 7.8003 |
| | 7.6284 |
| | 7.4117 |
| | 7.5022 |
| | 7.5554 |
| | 7.6821 |
| | 7.7141 |
| | 7.8207 |
| | 7.7078 |
| | 7.6271 |
| | 7.6771 |
| | 7.7037 |
| | 7.6796 |
| | 7.7847 |
| | 7.7506 |
| | 7.7301 |
| | 7.8453 |
| | 7.8429 |
| | 7.8284 |
| | 7.7875 |
| | 7.8111 |
| | 7.8225 |
| | 7.5868 |
| | 7.5270 |
| | 7.4343 |
| | 7.3799 |
| | 7.3527 |
| | 7.2468 |
| | 7.3043 |
| | 7.3813 |
| | 7.2884 |
| | 7.2144 |
| | 7.2728 |
| | 7.3150 |
| | 7.3690 |
| | 7.2892 |
| | 7.2554 |
| | 7.2348 |
| | 7.2539 |
| | 7.3028 |
| | 7.4280 |
| | 7.4827 |
| | 7.1917 |
| | 7.3083 |
| | 7.5677 |
| | 7.7130 |
| | 7.7571 |
| | 7.8443 |
| | 7.8968 |
| | 7.8921 |
| | 7.8176 |
| | 7.8787 |
| | 7.9471 |
| | 7.8633 |
| | 7.8871 |
| | 8.1702 |
| | 8.0449 |
| | 8.0367 |
| | 8.0690 |
| | 7.9703 |
| | 7.9531 |
| | 8.0118 |
| | 8.1207 |
| | 8.3523 |
| | 8.4044 |
| | 8.1687 |
| | 8.1896 |
| | 8.2062 |
| | 8.3786 |
| | 8.4313 |
| | 8.4446 |
| | 8.5082 |
| | 8.5602 |
| | 8.2984 |
| | 8.3926 |
| | 8.4264 |
| | 8.4555 |
| | 8.4960 |
| | 8.5418 |
| | 8.6591 |
| | 8.7157 |
| | 8.6155 |
| | 8.6078 |
| | 8.6527 |
| | 8.7116 |
| | 8.5022 |
| | 8.6822 |
| | 8.7448 |
| | 8.8199 |
| | 8.7449 |
| | 8.6908 |
| | 8.7016 |
| | 8.5986 |
| | 8.7344 |
| | 8.6878 |
| | 8.7897 |
| | 8.9359 |
| | 8.8919 |
| | 8.9306 |
| | 8.7305 |
| | 8.5428 |
| | 8.7189 |
| | 8.5782 |
| | 8.5795 |
| | 8.2751 |
| | 8.2077 |
| | 8.1282 |
| | 8.3570 |
| | 8.3216 |
| | 8.3332 |
| | 8.1695 |
| | 8.3983 |
| | 8.5850 |
| | 8.6277 |
| | 8.6149 |
| | 8.5883 |
| | 8.5034 |
| | 8.4872 |
| | 8.7121 |
| | 8.9563 |
| | 9.1525 |
| | 9.3787 |
| | 9.3749 |
| | 9.3962 |
| | 9.4941 |
| | 9.4284 |
| | 9.3822 |
| | 9.3047 |
| | 9.1249 |
| | 9.0758 |
| | 8.8884 |
| | 8.8525 |
| | 8.6837 |
| | 8.7634 |
| | 9.0138 |
| | 9.0412 |
| | 8.8731 |
| | 8.7400 |
| | 8.7516 |
| | 8.7882 |
| | 8.7692 |
| | 8.7506 |
| | 8.8026 |
| | 8.7200 |
| | 8.7014 |
| | 8.6964 |
| | 8.7281 |
| | 8.6942 |
| | 8.7312 |
| | 8.7206 |
| | 8.7800 |
| | 8.7580 |
| | 8.7383 |
| | 8.7089 |
| | 8.7712 |
| | 8.7937 |
| | 8.8125 |
| | 8.8158 |
| | 8.7544 |
| | 8.8555 |
| | 8.8611 |
| | 8.7937 |
| | 8.7619 |
| | 8.8886 |
| | 8.7138 |
| | 8.7990 |
| | 8.7452 |
| | 8.7639 |
| | 8.6613 |
| | 8.7935 |
| | 8.9176 |
| | 8.8552 |
| | 8.9408 |
| | 9.0353 |
| | 8.9357 |
| | 8.8553 |
| | 8.8593 |
| | 8.7983 |
| | 8.6817 |
| | 8.5497 |
| | 8.4622 |
| | 8.4295 |
| | 8.3762 |
| | 8.4034 |
| | 8.4300 |
| | 8.2700 |
| | 8.3876 |
| | 8.4337 |
| | 8.4290 |
| | 8.4558 |
| | 8.4124 |
| | 8.3817 |
| | 8.3017 |
| | 8.2376 |
| | 8.3561 |
| | 8.3238 |
| | 8.4887 |
| | 8.4723 |
| | 8.5815 |
| | 8.4564 |
| | 8.3078 |
| | 8.0395 |
| | 8.3862 |
| | 8.4836 |
| | 8.5960 |
| | 8.7177 |
| | 8.6516 |
| | 8.4417 |
| | 8.3436 |
| | 8.4692 |
| | 8.2624 |
| | 8.4398 |
| | 7.9540 |
| | 8.0349 |
| | 8.1193 |
| | 8.2126 |
| | 7.9707 |
| | 7.8981 |
| | 7.9947 |
| | 7.9934 |
| | 7.8641 |
| | 7.7165 |
| | 7.6368 |
| | 7.6032 |
| | 7.4498 |
| | 7.3540 |
| | 7.2014 |
| | 7.1417 |
| | 7.0162 |
| | 6.9928 |
| | 6.9816 |
| | 6.9092 |
| | 6.7726 |
| | 6.8409 |
| | 6.7965 |
| | 6.8046 |
| | 6.7072 |
| | 6.9798 |
| | 7.0174 |
| | 7.1080 |
| | 7.0164 |
| | 7.0875 |
| | 7.2853 |
| | 7.2308 |
| | 7.2383 |
| | 7.1696 |
| | 7.2272 |
| | 7.2506 |
| | 7.3365 |
| | 7.2833 |
| | 7.2525 |
| | 7.1632 |
| | 6.8597 |
| | 6.9152 |
| | 6.8963 |
| | 6.9347 |
| | 6.9909 |
| | 7.2618 |
| | 7.2640 |
| | 7.1743 |
| | 7.1974 |
| | 7.1130 |
| | 7.0362 |
| | 7.0186 |
| | 7.2348 |
| | 7.1686 |
| | 7.0242 |
| | 7.1867 |
| | 7.1330 |
| | 7.2970 |
| | 7.7048 |
| | 8.0352 |
| | 8.0467 |
| | 7.8921 |
| | 8.1275 |
| | 7.9571 |
| | 7.7323 |
| | 7.9488 |
| | 7.9032 |
| | 7.7366 |
| | 7.9739 |
| | 7.7931 |
| | 7.8327 |
| | 8.0351 |
| | 8.1644 |
| | 8.2991 |
| | 8.5272 |
| | 8.5520 |
| | 8.4598 |
| | 8.3118 |
| | 8.2658 |
| | 8.4648 |
| | 8.2620 |
| | 8.5467 |
| | 8.5297 |
| | 8.6398 |
| | 8.5330 |
| | 8.7920 |
| | 8.6441 |
| | 8.4717 |
| | 8.3996 |
| | 8.4221 |
| | 8.6353 |
| | 8.4270 |
| | 8.5334 |
| | 8.4654 |
| | 8.6934 |
| | 8.5210 |
| | 8.8354 |
| | 8.6982 |
| | 8.6383 |
| | 8.6166 |
| | 8.2920 |
| | 8.4209 |
| | 8.6274 |
| | 8.5093 |
| | 8.6803 |
| | 8.6824 |
| | 8.7160 |
| | 8.5421 |
| | 8.3073 |
| | 8.4861 |
| | 8.3885 |
| | 8.1149 |
| | 8.1124 |
| | 8.6843 |
| | 8.2080 |
| | 8.3679 |
| | 8.2042 |
| | 7.9070 |
| | 7.8506 |
| | 7.7414 |
| | 7.4708 |
| | 7.6121 |
| | 7.2849 |
| | 7.3896 |
| | 7.6324 |
| | 7.6455 |
| | 8.1101 |
| | 8.2096 |
| | 8.0369 |
| | 7.8352 |
| | 7.6727 |
| | 7.5379 |
| | 7.9139 |
| | 7.7879 |
| | 8.1359 |
| | 8.0760 |
| | 7.4163 |
| | 8.7633 |
| | 8.7975 |
| | 8.8472 |
| | 9.6525 |
| | 9.9102 |
| | 9.5883 |
| | 9.8357 |
| | 10.0942 |
| | 10.2834 |
| | 10.4049 |
| | 10.5689 |
| | 10.7601 |
| | 10.8671 |
| | 10.7983 |
| | 10.7226 |
| | 10.7520 |
| | 10.7039 |
| | 10.6997 |
| | 10.6584 |
| | 10.7125 |
| | 10.3619 |
| | 10.4159 |
| | 10.3653 |
| | 10.2298 |
| | 10.3539 |
| | 10.4903 |
| | 10.5010 |
| | 10.2714 |
| | 10.3129 |
| | 10.0580 |
| | 9.7634 |
| | 10.0135 |
| | 9.9948 |
| | 10.1928 |
| | 10.0550 |
| | 9.9336 |
| | 10.1620 |
| | 10.0791 |
| | 9.8833 |
| | 10.3297 |
| | 10.2237 |
| | 10.5710 |
| | 10.5587 |
| | 10.4610 |
| | 10.4710 |
| | 10.3489 |
| | 10.2873 |
| | 10.3417 |
| | 10.1997 |
| | 10.5962 |
| | 10.5508 |
| | 10.2975 |
| | 10.6942 |
| | 10.5197 |
| | 10.5371 |
| | 10.3674 |
| | 10.2242 |
| | 10.0065 |
| | 10.0898 |
| | 10.1246 |
| | 9.9151 |
| | 10.3140 |
| | 10.4887 |
| | 10.3268 |
| | 10.6869 |
| | 10.7796 |
| | 10.7630 |
| | 10.6340 |
| | 10.6832 |
| | 10.6278 |
| | 10.4259 |
| | 10.4567 |
| | 10.4479 |
| | 10.4256 |
| | 10.3823 |
| | 10.4827 |
| | 10.3517 |
| | 10.3085 |
| | 10.3192 |
| | 10.0440 |
| | 10.0060 |
| | 10.0260 |
| | 9.8685 |
| | 9.6698 |
| | 10.1894 |
| | 10.0375 |
| | 10.1056 |
| | 9.9567 |
| | 10.0923 |
| | 10.0902 |
| | 9.9382 |
| | 9.8884 |
| | 9.8728 |
| | 9.8269 |
| | 9.8068 |
| | 9.6992 |
| | 9.6572 |
| | 9.6578 |
| | 9.6328 |
| | 9.4923 |
| | 9.5268 |
| | 9.5229 |
| | 9.6232 |
| | 9.5100 |
| | 9.5435 |
| | 9.5132 |
| | 9.5458 |
| | 9.5381 |
| | 9.5355 |
| | 9.6021 |
| | 9.5034 |
| | 9.4857 |
| | 9.2969 |
| | 9.4627 |
| | 9.3949 |
| | 9.3158 |
| | 9.4247 |
| | 9.3709 |
| | 9.2458 |
| | 9.2031 |