Sejarah kurs harian EEK /RSD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Kroon Estonia = 7.9178 Dinar Serbia
minimum pada
1 Kroon Estonia = 4.8007 Dinar Serbia
Date | EEK/RSD |
---|---|
7.4851 | |
7.4887 | |
7.4853 | |
7.4855 | |
7.4485 | |
7.4915 | |
7.4915 | |
7.4902 | |
7.4904 | |
7.4889 | |
7.4894 | |
7.4887 | |
7.4882 | |
7.4898 | |
7.4911 | |
7.4928 | |
7.4928 | |
7.4831 | |
7.4973 | |
7.4903 | |
7.4892 | |
7.4985 | |
7.4957 | |
7.5024 | |
7.5050 | |
7.4706 | |
7.4896 | |
7.4881 | |
7.4922 | |
7.5027 | |
7.4967 | |
7.4969 | |
7.4948 | |
7.4955 | |
7.4946 | |
7.4966 | |
7.4944 | |
7.4962 | |
7.4955 | |
7.4967 | |
7.4895 | |
7.4900 | |
7.4941 | |
7.4922 | |
7.4937 | |
7.4939 | |
7.4924 | |
7.4902 | |
7.4930 | |
7.4933 | |
7.4923 | |
7.4953 | |
7.4653 | |
7.4936 | |
7.4960 | |
7.4878 | |
7.4962 | |
7.4948 | |
7.5005 | |
7.4972 | |
7.5005 | |
7.5001 | |
7.5000 | |
7.4965 | |
7.5024 | |
7.4988 | |
7.5162 | |
7.4980 | |
7.4944 | |
7.4947 | |
7.4982 | |
7.4988 | |
7.4931 | |
7.4976 | |
7.4952 | |
7.4984 | |
7.4902 | |
7.4956 | |
7.4989 | |
7.4414 | |
7.4941 | |
7.4995 | |
7.4997 | |
7.4969 | |
7.5000 | |
7.5041 | |
7.5026 | |
7.5010 | |
7.5015 | |
7.5031 | |
7.5050 | |
7.5054 | |
7.5080 | |
7.5079 | |
7.4992 | |
7.5025 | |
7.5088 | |
7.5093 | |
7.5089 | |
7.5168 | |
7.4952 | |
7.5213 | |
7.5230 | |
7.5195 | |
7.5197 | |
7.5188 | |
7.5161 | |
7.5150 | |
7.5150 | |
7.5077 | |
7.5142 | |
7.5191 | |
7.5163 | |
7.4800 | |
7.5149 | |
7.5145 | |
7.5184 | |
7.5158 | |
7.5151 | |
7.5156 | |
7.5136 | |
7.5175 | |
7.5307 | |
7.5061 | |
7.5275 | |
7.5044 | |
7.5131 | |
7.5086 | |
7.5277 | |
7.5362 | |
7.5192 | |
7.5162 | |
7.5251 | |
7.5123 | |
7.5026 | |
7.5009 | |
7.5228 | |
7.5139 | |
7.5225 | |
7.5071 | |
7.5141 | |
7.5229 | |
7.5172 | |
7.5363 | |
7.5428 | |
7.5171 | |
7.5079 | |
7.5039 | |
7.5184 | |
7.5098 | |
7.5668 | |
7.5147 | |
7.5586 | |
7.5157 | |
7.5171 | |
7.5070 | |
7.5169 | |
7.5303 | |
7.5166 | |
7.5279 | |
7.5054 | |
7.5584 | |
7.5152 | |
7.5153 | |
7.5134 | |
7.5156 | |
7.5147 | |
7.5164 | |
7.5144 | |
7.5146 | |
7.5135 | |
7.5147 | |
7.5147 | |
7.5150 | |
7.5159 | |
7.5156 | |
7.5142 | |
7.5111 | |
7.5165 | |
7.5159 | |
7.5149 | |
7.5147 | |
7.5143 | |
7.5232 | |
7.5141 | |
7.5149 | |
7.5171 | |
7.5185 | |
7.5191 | |
7.5142 | |
7.5157 | |
7.5130 | |
7.5147 | |
7.5166 | |
7.5089 | |
7.5152 | |
7.5143 | |
7.5126 | |
7.5118 | |
7.5141 | |
7.5187 | |
7.5084 | |
7.5093 | |
7.5155 | |
7.5101 | |
7.5181 | |
7.5158 | |
7.5178 | |
7.5119 | |
7.5132 | |
7.5104 | |
7.5087 | |
7.5149 | |
7.5067 | |
7.5120 | |
7.5166 | |
7.5134 | |
7.5129 | |
7.5091 | |
7.5088 | |
7.5116 | |
7.5132 | |
7.5167 | |
7.5034 | |
7.5195 | |
7.5014 | |
7.5104 | |
7.5201 | |
7.5098 | |
7.5106 | |
7.4962 | |
7.5157 | |
7.4866 | |
7.5079 | |
7.5127 | |
7.5282 | |
7.5267 | |
7.5187 | |
7.5236 | |
7.5235 | |
7.5198 | |
7.5230 | |
7.5242 | |
7.5308 | |
7.5340 | |
7.5379 | |
7.5356 | |
7.5358 | |
7.5366 | |
7.5386 | |
7.5365 | |
7.5409 | |
7.5384 | |
7.5585 | |
7.5399 | |
7.5301 | |
7.5348 | |
7.5412 | |
7.5392 | |
7.5483 | |
7.5419 | |
7.5523 | |
7.5370 | |
7.5504 | |
7.5700 | |
7.5731 | |
7.5715 | |
7.5671 | |
7.6212 | |
7.5780 | |
7.5503 | |
7.5619 | |
7.5633 | |
7.5547 | |
7.5645 | |
7.5629 | |
7.4864 | |
7.5656 | |
7.5607 | |
7.5703 | |
7.5560 | |
7.5798 | |
7.5658 | |
7.5548 | |
7.5629 | |
7.5669 | |
7.5469 | |
7.5557 | |
7.5394 | |
7.5402 | |
7.5417 | |
7.5440 | |
7.5421 | |
7.5425 | |
7.5465 | |
7.5391 | |
7.5437 | |
7.5462 | |
7.5479 | |
7.5415 | |
7.5462 | |
7.5481 | |
7.5485 | |
7.5500 | |
7.5556 | |
7.5476 | |
7.5476 | |
7.5755 | |
7.5564 | |
7.5844 | |
7.5577 | |
7.5411 | |
7.5455 | |
7.5597 | |
7.5629 | |
7.5835 | |
7.5846 | |
7.5891 | |
7.5533 | |
7.5671 | |
7.5559 | |
7.5813 | |
7.5887 | |
7.6363 | |
7.6377 | |
7.6307 | |
7.5788 | |
7.5778 | |
7.6195 | |
7.6082 | |
7.6172 | |
7.6137 | |
7.6268 | |
7.6018 | |
7.6348 | |
7.6383 | |
7.6148 | |
7.6311 | |
7.6311 | |
7.6725 | |
7.6766 | |
7.7005 | |
7.6893 | |
7.6808 | |
7.6957 | |
7.7598 | |
7.7857 | |
7.8193 | |
7.8071 | |
7.8416 | |
7.8590 | |
7.8387 | |
7.8425 | |
7.8495 | |
7.8592 | |
7.8924 | |
7.8849 | |
7.8809 | |
7.8943 | |
7.8935 | |
7.8935 | |
7.8816 | |
7.8940 | |
7.8887 | |
7.8958 | |
7.8879 | |
7.8951 | |
7.8975 | |
7.8871 | |
7.8803 | |
7.8513 | |
7.8618 | |
7.8749 | |
7.8675 | |
7.8491 | |
7.8460 | |
7.8507 | |
7.8569 | |
7.8467 | |
7.8285 | |
7.8483 | |
7.8446 | |
7.8472 | |
7.8376 | |
7.8482 | |
7.8487 | |
7.8528 | |
7.8573 | |
7.8580 | |
7.8571 | |
7.8409 | |
7.8562 | |
7.8525 | |
7.8636 | |
7.8673 | |
7.8703 | |
7.8632 | |
7.8685 | |
7.8726 | |
7.8700 | |
7.8833 | |
7.8372 | |
7.8486 | |
7.8391 | |
7.8432 | |
7.8538 | |
7.8604 | |
7.8426 | |
7.8541 | |
7.8473 | |
7.8619 | |
7.8990 | |
7.8754 | |
7.8961 | |
7.8642 | |
7.8283 | |
7.8526 | |
7.8787 | |
7.8431 | |
7.8538 | |
7.7932 | |
7.7578 | |
7.7753 | |
7.7962 | |
7.8115 | |
7.7721 | |
7.7456 | |
7.7119 | |
7.6822 | |
7.7065 | |
7.6927 | |
7.6789 | |
7.6552 | |
7.6754 | |
7.6705 | |
7.6545 | |
7.6948 | |
7.7024 | |
7.6832 | |
7.6802 | |
7.6555 | |
7.6848 | |
7.6843 | |
7.6847 | |
7.6627 | |
7.6648 | |
7.7104 | |
7.6934 | |
7.6922 | |
7.7160 | |
7.6978 | |
7.6742 | |
7.7229 | |
7.7180 | |
7.7341 | |
7.7328 | |
7.7176 | |
7.7043 | |
7.6840 | |
7.5973 | |
7.6746 | |
7.6892 | |
7.6707 | |
7.6374 | |
7.7215 | |
7.7037 | |
7.6942 | |
7.7557 | |
7.8063 | |
7.8160 | |
7.8717 | |
7.7881 | |
7.8535 | |
7.7833 | |
7.7536 | |
7.7600 | |
7.8149 | |
7.7711 | |
7.7116 | |
7.6882 | |
7.6915 | |
7.6713 | |
7.6180 | |
7.7537 | |
7.7328 | |
7.6135 | |
7.5989 | |
7.7167 | |
7.6480 | |
7.6141 | |
7.6095 | |
7.5328 | |
7.5295 | |
7.5120 | |
7.5062 | |
7.4703 | |
7.4199 | |
7.3899 | |
7.3179 | |
7.3188 | |
7.2612 | |
7.2725 | |
7.2828 | |
7.2769 | |
7.2777 | |
7.2723 | |
7.2356 | |
7.2210 | |
7.1723 | |
7.1911 | |
7.1912 | |
7.1798 | |
7.2207 | |
7.1934 | |
7.1957 | |
7.1719 | |
7.1943 | |
7.2442 | |
7.2443 | |
7.2608 | |
7.2734 | |
7.3315 | |
7.2645 | |
7.3040 | |
7.2329 | |
7.2367 | |
7.1472 | |
7.1796 | |
7.1744 | |
7.1917 | |
7.2061 | |
7.2096 | |
7.2188 | |
7.2718 | |
7.2179 | |
7.0934 | |
7.0635 | |
7.2118 | |
7.1876 | |
7.2279 | |
7.2318 | |
7.3079 | |
7.3892 | |
7.3498 | |
7.2694 | |
7.2733 | |
7.2666 | |
7.2832 | |
7.2883 | |
7.3274 | |
7.3900 | |
7.5404 | |
7.4062 | |
7.4121 | |
7.2418 | |
7.3574 | |
7.3735 | |
7.2848 | |
7.3135 | |
7.2661 | |
7.1904 | |
7.2020 | |
7.2726 | |
7.2551 | |
7.3432 | |
7.4118 | |
7.3723 | |
7.3195 | |
7.3557 | |
7.2841 | |
7.2254 | |
7.0973 | |
7.0974 | |
6.9997 | |
7.0670 | |
7.1261 | |
7.1151 | |
7.2942 | |
7.2539 | |
7.2773 | |
7.3173 | |
7.5115 | |
7.3891 | |
7.3313 | |
7.4923 | |
7.5324 | |
7.5543 | |
7.5299 | |
7.4096 | |
7.3251 | |
6.7707 | |
6.6962 | |
6.8470 | |
6.7723 | |
6.7816 | |
6.7060 | |
6.6918 | |
6.8620 | |
6.8473 | |
6.8876 | |
7.3272 | |
7.2417 | |
7.0754 | |
6.9724 | |
6.7663 | |
6.6284 | |
6.6486 | |
6.5981 | |
6.5982 | |
6.6323 | |
6.8552 | |
6.7991 | |
6.7213 | |
6.7004 | |
6.5971 | |
6.6420 | |
6.5793 | |
6.6036 | |
6.6241 | |
6.5907 | |
6.3435 | |
6.3317 | |
6.3417 | |
6.3138 | |
6.3665 | |
6.3984 | |
6.3522 | |
6.3888 | |
6.3590 | |
6.3160 | |
6.3545 | |
6.3820 | |
6.3913 | |
6.3250 | |
6.2316 | |
6.3291 | |
6.2749 | |
6.2058 | |
6.1470 | |
6.1926 | |
6.1718 | |
6.1545 | |
6.1083 | |
6.0804 | |
5.9858 | |
6.0053 | |
6.0526 | |
6.0506 | |
6.0225 | |
5.9854 | |
5.9152 | |
5.9654 | |
5.9631 | |
6.0023 | |
5.9705 | |
6.1197 | |
5.9925 | |
6.0060 | |
5.9423 | |
5.9552 | |
6.0039 | |
6.0192 | |
5.9500 | |
5.9333 | |
5.9874 | |
5.9891 | |
5.9308 | |
6.0038 | |
5.9596 | |
5.9626 | |
5.9751 | |
6.0317 | |
6.0741 | |
6.0421 | |
6.0595 | |
6.0638 | |
6.1045 | |
5.9208 | |
5.9895 | |
6.0560 | |
6.0309 | |
6.0439 | |
6.0044 | |
5.9929 | |
6.0655 | |
5.9578 | |
5.8816 | |
6.0790 | |
6.0722 | |
6.1022 | |
5.9344 | |
5.7310 | |
5.6696 | |
5.5001 | |
5.5313 | |
5.4457 | |
5.7273 | |
5.6892 | |
5.4844 | |
5.4558 | |
5.4045 | |
5.4023 | |
5.2197 | |
5.1871 | |
5.0768 | |
4.8933 | |
4.8775 | |
4.8829 | |
4.9403 | |
4.8751 | |
4.8465 | |
4.9253 | |
4.9450 | |
4.8936 | |
4.9663 | |
5.0310 | |
4.9916 | |
5.0536 | |
5.0394 | |
5.0719 | |
5.0247 | |
5.1518 | |
5.2907 | |
5.1482 | |
5.1928 | |
5.3064 | |
5.1395 | |
5.0631 | |
5.2612 | |
5.2621 |