ประวัติ ศาสตร์ ครูนเอสโตเนีย / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 7.9178 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 4.8007 ดีนาร์เซอร์เบีย
| Date | EEK/RSD |
|---|---|
| 7.5012 | |
| 7.5024 | |
| 7.4999 | |
| 7.5013 | |
| 7.4994 | |
| 7.5012 | |
| 7.5022 | |
| 7.5036 | |
| 7.5028 | |
| 7.5046 | |
| 7.5035 | |
| 7.5014 | |
| 7.5019 | |
| 7.5004 | |
| 7.5029 | |
| 7.4982 | |
| 7.5051 | |
| 7.5101 | |
| 7.5035 | |
| 7.5016 | |
| 7.5040 | |
| 7.5046 | |
| 7.5058 | |
| 7.5020 | |
| 7.5057 | |
| 7.5039 | |
| 7.5040 | |
| 7.4974 | |
| 7.4962 | |
| 7.4979 | |
| 7.5037 | |
| 7.5025 | |
| 7.5035 | |
| 7.5017 | |
| 7.5008 | |
| 7.4905 | |
| 7.4883 | |
| 7.4927 | |
| 7.4923 | |
| 7.4896 | |
| 7.4862 | |
| 7.4895 | |
| 7.4865 | |
| 7.4909 | |
| 7.4877 | |
| 7.4879 | |
| 7.4883 | |
| 7.4870 | |
| 7.4865 | |
| 7.4871 | |
| 7.4907 | |
| 7.4858 | |
| 7.4850 | |
| 7.4853 | |
| 7.4943 | |
| 7.4888 | |
| 7.4926 | |
| 7.4900 | |
| 7.4916 | |
| 7.4891 | |
| 7.4973 | |
| 7.4626 | |
| 7.4869 | |
| 7.4797 | |
| 7.5306 | |
| 7.5768 | |
| 7.4674 | |
| 7.4905 | |
| 7.4908 | |
| 7.4907 | |
| 7.4888 | |
| 7.4851 | |
| 7.4861 | |
| 7.4891 | |
| 7.4852 | |
| 7.4825 | |
| 7.4856 | |
| 7.4840 | |
| 7.4854 | |
| 7.4862 | |
| 7.4805 | |
| 7.4744 | |
| 7.4772 | |
| 7.4743 | |
| 7.4744 | |
| 7.4762 | |
| 7.4495 | |
| 7.4771 | |
| 7.4773 | |
| 7.4794 | |
| 7.4820 | |
| 7.4797 | |
| 7.4785 | |
| 7.4783 | |
| 7.4804 | |
| 7.4830 | |
| 7.4804 | |
| 7.4783 | |
| 7.4795 | |
| 7.4792 | |
| 7.4789 | |
| 7.4794 | |
| 7.4802 | |
| 7.4826 | |
| 7.4825 | |
| 7.4806 | |
| 7.4802 | |
| 7.4811 | |
| 7.4817 | |
| 7.4821 | |
| 7.4822 | |
| 7.4847 | |
| 7.4868 | |
| 7.4873 | |
| 7.4861 | |
| 7.4864 | |
| 7.4851 | |
| 7.4887 | |
| 7.4853 | |
| 7.4855 | |
| 7.4485 | |
| 7.4915 | |
| 7.4915 | |
| 7.4902 | |
| 7.4904 | |
| 7.4889 | |
| 7.4894 | |
| 7.4887 | |
| 7.4882 | |
| 7.4898 | |
| 7.4911 | |
| 7.4928 | |
| 7.4928 | |
| 7.4831 | |
| 7.4973 | |
| 7.4903 | |
| 7.4892 | |
| 7.4985 | |
| 7.4957 | |
| 7.5024 | |
| 7.5050 | |
| 7.4706 | |
| 7.4896 | |
| 7.4881 | |
| 7.4922 | |
| 7.5027 | |
| 7.4967 | |
| 7.4969 | |
| 7.4948 | |
| 7.4955 | |
| 7.4946 | |
| 7.4966 | |
| 7.4944 | |
| 7.4962 | |
| 7.4955 | |
| 7.4967 | |
| 7.4895 | |
| 7.4900 | |
| 7.4941 | |
| 7.4922 | |
| 7.4937 | |
| 7.4939 | |
| 7.4924 | |
| 7.4902 | |
| 7.4930 | |
| 7.4933 | |
| 7.4923 | |
| 7.4953 | |
| 7.4653 | |
| 7.4936 | |
| 7.4960 | |
| 7.4878 | |
| 7.4962 | |
| 7.4948 | |
| 7.5005 | |
| 7.4972 | |
| 7.5005 | |
| 7.5001 | |
| 7.5000 | |
| 7.4965 | |
| 7.5024 | |
| 7.4988 | |
| 7.5162 | |
| 7.4980 | |
| 7.4944 | |
| 7.4947 | |
| 7.4982 | |
| 7.4988 | |
| 7.4931 | |
| 7.4976 | |
| 7.4952 | |
| 7.4984 | |
| 7.4902 | |
| 7.4956 | |
| 7.4989 | |
| 7.4414 | |
| 7.4941 | |
| 7.4995 | |
| 7.4997 | |
| 7.4969 | |
| 7.5000 | |
| 7.5041 | |
| 7.5026 | |
| 7.5010 | |
| 7.5015 | |
| 7.5031 | |
| 7.5050 | |
| 7.5054 | |
| 7.5080 | |
| 7.5079 | |
| 7.4992 | |
| 7.5025 | |
| 7.5088 | |
| 7.5093 | |
| 7.5089 | |
| 7.5168 | |
| 7.4952 | |
| 7.5213 | |
| 7.5230 | |
| 7.5195 | |
| 7.5197 | |
| 7.5188 | |
| 7.5161 | |
| 7.5150 | |
| 7.5150 | |
| 7.5077 | |
| 7.5142 | |
| 7.5191 | |
| 7.5163 | |
| 7.4800 | |
| 7.5149 | |
| 7.5145 | |
| 7.5184 | |
| 7.5158 | |
| 7.5151 | |
| 7.5156 | |
| 7.5136 | |
| 7.5175 | |
| 7.5307 | |
| 7.5061 | |
| 7.5275 | |
| 7.5044 | |
| 7.5131 | |
| 7.5086 | |
| 7.5277 | |
| 7.5362 | |
| 7.5192 | |
| 7.5162 | |
| 7.5251 | |
| 7.5123 | |
| 7.5026 | |
| 7.5009 | |
| 7.5228 | |
| 7.5139 | |
| 7.5225 | |
| 7.5071 | |
| 7.5141 | |
| 7.5229 | |
| 7.5172 | |
| 7.5363 | |
| 7.5428 | |
| 7.5171 | |
| 7.5079 | |
| 7.5039 | |
| 7.5184 | |
| 7.5098 | |
| 7.5668 | |
| 7.5147 | |
| 7.5586 | |
| 7.5157 | |
| 7.5171 | |
| 7.5070 | |
| 7.5169 | |
| 7.5303 | |
| 7.5166 | |
| 7.5279 | |
| 7.5054 | |
| 7.5584 | |
| 7.5152 | |
| 7.5153 | |
| 7.5134 | |
| 7.5156 | |
| 7.5147 | |
| 7.5164 | |
| 7.5144 | |
| 7.5146 | |
| 7.5135 | |
| 7.5147 | |
| 7.5147 | |
| 7.5150 | |
| 7.5159 | |
| 7.5156 | |
| 7.5142 | |
| 7.5111 | |
| 7.5165 | |
| 7.5159 | |
| 7.5149 | |
| 7.5147 | |
| 7.5143 | |
| 7.5232 | |
| 7.5141 | |
| 7.5149 | |
| 7.5171 | |
| 7.5185 | |
| 7.5191 | |
| 7.5142 | |
| 7.5157 | |
| 7.5130 | |
| 7.5147 | |
| 7.5166 | |
| 7.5089 | |
| 7.5152 | |
| 7.5143 | |
| 7.5126 | |
| 7.5118 | |
| 7.5141 | |
| 7.5187 | |
| 7.5084 | |
| 7.5093 | |
| 7.5155 | |
| 7.5101 | |
| 7.5181 | |
| 7.5158 | |
| 7.5178 | |
| 7.5119 | |
| 7.5132 | |
| 7.5104 | |
| 7.5087 | |
| 7.5149 | |
| 7.5067 | |
| 7.5120 | |
| 7.5166 | |
| 7.5134 | |
| 7.5129 | |
| 7.5091 | |
| 7.5088 | |
| 7.5116 | |
| 7.5132 | |
| 7.5167 | |
| 7.5034 | |
| 7.5195 | |
| 7.5014 | |
| 7.5104 | |
| 7.5201 | |
| 7.5098 | |
| 7.5106 | |
| 7.4962 | |
| 7.5157 | |
| 7.4866 | |
| 7.5079 | |
| 7.5127 | |
| 7.5282 | |
| 7.5267 | |
| 7.5187 | |
| 7.5236 | |
| 7.5235 | |
| 7.5198 | |
| 7.5230 | |
| 7.5242 | |
| 7.5308 | |
| 7.5340 | |
| 7.5379 | |
| 7.5356 | |
| 7.5358 | |
| 7.5366 | |
| 7.5386 | |
| 7.5365 | |
| 7.5409 | |
| 7.5384 | |
| 7.5585 | |
| 7.5399 | |
| 7.5301 | |
| 7.5348 | |
| 7.5412 | |
| 7.5392 | |
| 7.5483 | |
| 7.5419 | |
| 7.5523 | |
| 7.5370 | |
| 7.5504 | |
| 7.5700 | |
| 7.5731 | |
| 7.5715 | |
| 7.5671 | |
| 7.6212 | |
| 7.5780 | |
| 7.5503 | |
| 7.5619 | |
| 7.5633 | |
| 7.5547 | |
| 7.5645 | |
| 7.5629 | |
| 7.4864 | |
| 7.5656 | |
| 7.5607 | |
| 7.5703 | |
| 7.5560 | |
| 7.5798 | |
| 7.5658 | |
| 7.5548 | |
| 7.5629 | |
| 7.5669 | |
| 7.5469 | |
| 7.5557 | |
| 7.5394 | |
| 7.5402 | |
| 7.5417 | |
| 7.5440 | |
| 7.5421 | |
| 7.5425 | |
| 7.5465 | |
| 7.5391 | |
| 7.5437 | |
| 7.5462 | |
| 7.5479 | |
| 7.5415 | |
| 7.5462 | |
| 7.5481 | |
| 7.5485 | |
| 7.5500 | |
| 7.5556 | |
| 7.5476 | |
| 7.5476 | |
| 7.5755 | |
| 7.5564 | |
| 7.5844 | |
| 7.5577 | |
| 7.5411 | |
| 7.5455 | |
| 7.5597 | |
| 7.5629 | |
| 7.5835 | |
| 7.5846 | |
| 7.5891 | |
| 7.5533 | |
| 7.5671 | |
| 7.5559 | |
| 7.5813 | |
| 7.5887 | |
| 7.6363 | |
| 7.6377 | |
| 7.6307 | |
| 7.5788 | |
| 7.5778 | |
| 7.6195 | |
| 7.6082 | |
| 7.6172 | |
| 7.6137 | |
| 7.6268 | |
| 7.6018 | |
| 7.6348 | |
| 7.6383 | |
| 7.6148 | |
| 7.6311 | |
| 7.6311 | |
| 7.6725 | |
| 7.6766 | |
| 7.7005 | |
| 7.6893 | |
| 7.6808 | |
| 7.6957 | |
| 7.7598 | |
| 7.7857 | |
| 7.8193 | |
| 7.8071 | |
| 7.8416 | |
| 7.8590 | |
| 7.8387 | |
| 7.8425 | |
| 7.8495 | |
| 7.8592 | |
| 7.8924 | |
| 7.8849 | |
| 7.8809 | |
| 7.8943 | |
| 7.8935 | |
| 7.8935 | |
| 7.8816 | |
| 7.8940 | |
| 7.8887 | |
| 7.8958 | |
| 7.8879 | |
| 7.8951 | |
| 7.8975 | |
| 7.8871 | |
| 7.8803 | |
| 7.8513 | |
| 7.8618 | |
| 7.8749 | |
| 7.8675 | |
| 7.8491 | |
| 7.8460 | |
| 7.8507 | |
| 7.8569 | |
| 7.8467 | |
| 7.8285 | |
| 7.8483 | |
| 7.8446 | |
| 7.8472 | |
| 7.8376 | |
| 7.8482 | |
| 7.8487 | |
| 7.8528 | |
| 7.8573 | |
| 7.8580 | |
| 7.8571 | |
| 7.8409 | |
| 7.8562 | |
| 7.8525 | |
| 7.8636 | |
| 7.8673 | |
| 7.8703 | |
| 7.8632 | |
| 7.8685 | |
| 7.8726 | |
| 7.8700 | |
| 7.8833 | |
| 7.8372 | |
| 7.8486 | |
| 7.8391 | |
| 7.8432 | |
| 7.8538 | |
| 7.8604 | |
| 7.8426 | |
| 7.8541 | |
| 7.8473 | |
| 7.8619 | |
| 7.8990 | |
| 7.8754 | |
| 7.8961 | |
| 7.8642 | |
| 7.8283 | |
| 7.8526 | |
| 7.8787 | |
| 7.8431 | |
| 7.8538 | |
| 7.7932 | |
| 7.7578 | |
| 7.7753 | |
| 7.7962 | |
| 7.8115 | |
| 7.7721 | |
| 7.7456 | |
| 7.7119 | |
| 7.6822 | |
| 7.7065 | |
| 7.6927 | |
| 7.6789 | |
| 7.6552 | |
| 7.6754 | |
| 7.6705 | |
| 7.6545 | |
| 7.6948 | |
| 7.7024 | |
| 7.6832 | |
| 7.6802 | |
| 7.6555 | |
| 7.6848 | |
| 7.6843 | |
| 7.6847 | |
| 7.6627 | |
| 7.6648 | |
| 7.7104 | |
| 7.6934 | |
| 7.6922 | |
| 7.7160 | |
| 7.6978 | |
| 7.6742 | |
| 7.7229 | |
| 7.7180 | |
| 7.7341 | |
| 7.7328 | |
| 7.7176 | |
| 7.7043 | |
| 7.6840 | |
| 7.5973 | |
| 7.6746 | |
| 7.6892 | |
| 7.6707 | |
| 7.6374 | |
| 7.7215 | |
| 7.7037 | |
| 7.6942 | |
| 7.7557 | |
| 7.8063 | |
| 7.8160 | |
| 7.8717 | |
| 7.7881 | |
| 7.8535 | |
| 7.7833 | |
| 7.7536 | |
| 7.7600 | |
| 7.8149 | |
| 7.7711 | |
| 7.7116 | |
| 7.6882 | |
| 7.6915 | |
| 7.6713 | |
| 7.6180 | |
| 7.7537 | |
| 7.7328 | |
| 7.6135 | |
| 7.5989 | |
| 7.7167 | |
| 7.6480 | |
| 7.6141 | |
| 7.6095 | |
| 7.5328 | |
| 7.5295 | |
| 7.5120 | |
| 7.5062 | |
| 7.4703 | |
| 7.4199 | |
| 7.3899 | |
| 7.3179 | |
| 7.3188 | |
| 7.2612 | |
| 7.2725 | |
| 7.2828 | |
| 7.2769 | |
| 7.2777 | |
| 7.2723 | |
| 7.2356 | |
| 7.2210 | |
| 7.1723 | |
| 7.1911 | |
| 7.1912 | |
| 7.1798 | |
| 7.2207 | |
| 7.1934 | |
| 7.1957 | |
| 7.1719 | |
| 7.1943 | |
| 7.2442 | |
| 7.2443 | |
| 7.2608 | |
| 7.2734 | |
| 7.3315 | |
| 7.2645 | |
| 7.3040 | |
| 7.2329 | |
| 7.2367 | |
| 7.1472 | |
| 7.1796 | |
| 7.1744 | |
| 7.1917 | |
| 7.2061 | |
| 7.2096 | |
| 7.2188 | |
| 7.2718 | |
| 7.2179 | |
| 7.0934 | |
| 7.0635 | |
| 7.2118 | |
| 7.1876 | |
| 7.2279 | |
| 7.2318 | |
| 7.3079 | |
| 7.3892 | |
| 7.3498 | |
| 7.2694 | |
| 7.2733 | |
| 7.2666 | |
| 7.2832 | |
| 7.2883 | |
| 7.3274 | |
| 7.3900 | |
| 7.5404 | |
| 7.4062 | |
| 7.4121 | |
| 7.2418 | |
| 7.3574 | |
| 7.3735 | |
| 7.2848 | |
| 7.3135 | |
| 7.2661 | |
| 7.1904 | |
| 7.2020 | |
| 7.2726 | |
| 7.2551 | |
| 7.3432 | |
| 7.4118 | |
| 7.3723 | |
| 7.3195 | |
| 7.3557 | |
| 7.2841 | |
| 7.2254 | |
| 7.0973 | |
| 7.0974 | |
| 6.9997 | |
| 7.0670 | |
| 7.1261 | |
| 7.1151 | |
| 7.2942 | |
| 7.2539 | |
| 7.2773 | |
| 7.3173 | |
| 7.5115 | |
| 7.3891 | |
| 7.3313 | |
| 7.4923 | |
| 7.5324 | |
| 7.5543 | |
| 7.5299 | |
| 7.4096 | |
| 7.3251 | |
| 6.7707 | |
| 6.6962 | |
| 6.8470 | |
| 6.7723 | |
| 6.7816 | |
| 6.7060 | |
| 6.6918 | |
| 6.8620 | |
| 6.8473 | |
| 6.8876 | |
| 7.3272 | |
| 7.2417 | |
| 7.0754 | |
| 6.9724 | |
| 6.7663 | |
| 6.6284 | |
| 6.6486 | |
| 6.5981 | |
| 6.5982 | |
| 6.6323 | |
| 6.8552 | |
| 6.7991 | |
| 6.7213 | |
| 6.7004 | |
| 6.5971 | |
| 6.6420 | |
| 6.5793 | |
| 6.6036 | |
| 6.6241 | |
| 6.5907 | |
| 6.3435 | |
| 6.3317 | |
| 6.3417 | |
| 6.3138 | |
| 6.3665 | |
| 6.3984 | |
| 6.3522 | |
| 6.3888 | |
| 6.3590 | |
| 6.3160 | |
| 6.3545 | |
| 6.3820 | |
| 6.3913 | |
| 6.3250 | |
| 6.2316 | |
| 6.3291 | |
| 6.2749 | |
| 6.2058 | |
| 6.1470 | |
| 6.1926 | |
| 6.1718 | |
| 6.1545 | |
| 6.1083 | |
| 6.0804 | |
| 5.9858 | |
| 6.0053 | |
| 6.0526 | |
| 6.0506 | |
| 6.0225 | |
| 5.9854 | |
| 5.9152 | |
| 5.9654 | |
| 5.9631 | |
| 6.0023 | |
| 5.9705 | |
| 6.1197 | |
| 5.9925 | |
| 6.0060 | |
| 5.9423 | |
| 5.9552 | |
| 6.0039 | |
| 6.0192 | |
| 5.9500 | |
| 5.9333 | |
| 5.9874 | |
| 5.9891 | |
| 5.9308 | |
| 6.0038 | |
| 5.9596 | |
| 5.9626 | |
| 5.9751 | |
| 6.0317 | |
| 6.0741 | |
| 6.0421 | |
| 6.0595 | |
| 6.0638 | |
| 6.1045 | |
| 5.9208 | |
| 5.9895 | |
| 6.0560 | |
| 6.0309 | |
| 6.0439 | |
| 6.0044 | |
| 5.9929 | |
| 6.0655 | |
| 5.9578 | |
| 5.8816 | |
| 6.0790 | |
| 6.0722 | |
| 6.1022 | |
| 5.9344 | |
| 5.7310 | |
| 5.6696 | |
| 5.5001 | |
| 5.5313 | |
| 5.4457 | |
| 5.7273 | |
| 5.6892 | |
| 5.4844 | |
| 5.4558 | |
| 5.4045 | |
| 5.4023 | |
| 5.2197 | |
| 5.1871 | |
| 5.0768 | |
| 4.8933 | |
| 4.8775 | |
| 4.8829 | |
| 4.9403 | |
| 4.8751 | |
| 4.8465 | |
| 4.9253 | |
| 4.9450 | |
| 4.8936 | |
| 4.9663 | |
| 5.0310 | |
| 4.9916 | |
| 5.0536 | |
| 5.0394 | |
| 5.0719 | |
| 5.0247 | |
| 5.1518 | |
| 5.2907 | |
| 5.1482 | |
| 5.1928 | |
| 5.3064 | |
| 5.1395 | |
| 5.0631 | |
| 5.2612 | |
| 5.2621 |