Povijest dnevnih stopa EEK /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 estonska kruna = 7.9178 srpski dinar
Minimalni na
1 estonska kruna = 4.8007 srpski dinar
povijest Cijena RSD / EEK
| Date | EEK/RSD |
| | 7.4887 |
| | 7.4853 |
| | 7.4855 |
| | 7.4485 |
| | 7.4915 |
| | 7.4915 |
| | 7.4902 |
| | 7.4904 |
| | 7.4889 |
| | 7.4894 |
| | 7.4887 |
| | 7.4882 |
| | 7.4898 |
| | 7.4911 |
| | 7.4928 |
| | 7.4928 |
| | 7.4831 |
| | 7.4973 |
| | 7.4903 |
| | 7.4892 |
| | 7.4985 |
| | 7.4957 |
| | 7.5024 |
| | 7.5050 |
| | 7.4706 |
| | 7.4896 |
| | 7.4881 |
| | 7.4922 |
| | 7.5027 |
| | 7.4967 |
| | 7.4969 |
| | 7.4948 |
| | 7.4955 |
| | 7.4946 |
| | 7.4966 |
| | 7.4944 |
| | 7.4962 |
| | 7.4955 |
| | 7.4967 |
| | 7.4895 |
| | 7.4900 |
| | 7.4941 |
| | 7.4922 |
| | 7.4937 |
| | 7.4939 |
| | 7.4924 |
| | 7.4902 |
| | 7.4930 |
| | 7.4933 |
| | 7.4923 |
| | 7.4953 |
| | 7.4653 |
| | 7.4936 |
| | 7.4960 |
| | 7.4878 |
| | 7.4962 |
| | 7.4948 |
| | 7.5005 |
| | 7.4972 |
| | 7.5005 |
| | 7.5001 |
| | 7.5000 |
| | 7.4965 |
| | 7.5024 |
| | 7.4988 |
| | 7.5162 |
| | 7.4980 |
| | 7.4944 |
| | 7.4947 |
| | 7.4982 |
| | 7.4988 |
| | 7.4931 |
| | 7.4976 |
| | 7.4952 |
| | 7.4984 |
| | 7.4902 |
| | 7.4956 |
| | 7.4989 |
| | 7.4414 |
| | 7.4941 |
| | 7.4995 |
| | 7.4997 |
| | 7.4969 |
| | 7.5000 |
| | 7.5041 |
| | 7.5026 |
| | 7.5010 |
| | 7.5015 |
| | 7.5031 |
| | 7.5050 |
| | 7.5054 |
| | 7.5080 |
| | 7.5079 |
| | 7.4992 |
| | 7.5025 |
| | 7.5088 |
| | 7.5093 |
| | 7.5089 |
| | 7.5168 |
| | 7.4952 |
| | 7.5213 |
| | 7.5230 |
| | 7.5195 |
| | 7.5197 |
| | 7.5188 |
| | 7.5161 |
| | 7.5150 |
| | 7.5150 |
| | 7.5077 |
| | 7.5142 |
| | 7.5191 |
| | 7.5163 |
| | 7.4800 |
| | 7.5149 |
| | 7.5145 |
| | 7.5184 |
| | 7.5158 |
| | 7.5151 |
| | 7.5156 |
| | 7.5136 |
| | 7.5175 |
| | 7.5307 |
| | 7.5061 |
| | 7.5275 |
| | 7.5044 |
| | 7.5131 |
| | 7.5086 |
| | 7.5277 |
| | 7.5362 |
| | 7.5192 |
| | 7.5162 |
| | 7.5251 |
| | 7.5123 |
| | 7.5026 |
| | 7.5009 |
| | 7.5228 |
| | 7.5139 |
| | 7.5225 |
| | 7.5071 |
| | 7.5141 |
| | 7.5229 |
| | 7.5172 |
| | 7.5363 |
| | 7.5428 |
| | 7.5171 |
| | 7.5079 |
| | 7.5039 |
| | 7.5184 |
| | 7.5098 |
| | 7.5668 |
| | 7.5147 |
| | 7.5586 |
| | 7.5157 |
| | 7.5171 |
| | 7.5070 |
| | 7.5169 |
| | 7.5303 |
| | 7.5166 |
| | 7.5279 |
| | 7.5054 |
| | 7.5584 |
| | 7.5152 |
| | 7.5153 |
| | 7.5134 |
| | 7.5156 |
| | 7.5147 |
| | 7.5164 |
| | 7.5144 |
| | 7.5146 |
| | 7.5135 |
| | 7.5147 |
| | 7.5147 |
| | 7.5150 |
| | 7.5159 |
| | 7.5156 |
| | 7.5142 |
| | 7.5111 |
| | 7.5165 |
| | 7.5159 |
| | 7.5149 |
| | 7.5147 |
| | 7.5143 |
| | 7.5232 |
| | 7.5141 |
| | 7.5149 |
| | 7.5171 |
| | 7.5185 |
| | 7.5191 |
| | 7.5142 |
| | 7.5157 |
| | 7.5130 |
| | 7.5147 |
| | 7.5166 |
| | 7.5089 |
| | 7.5152 |
| | 7.5143 |
| | 7.5126 |
| | 7.5118 |
| | 7.5141 |
| | 7.5187 |
| | 7.5084 |
| | 7.5093 |
| | 7.5155 |
| | 7.5101 |
| | 7.5181 |
| | 7.5158 |
| | 7.5178 |
| | 7.5119 |
| | 7.5132 |
| | 7.5104 |
| | 7.5087 |
| | 7.5149 |
| | 7.5067 |
| | 7.5120 |
| | 7.5166 |
| | 7.5134 |
| | 7.5129 |
| | 7.5091 |
| | 7.5088 |
| | 7.5116 |
| | 7.5132 |
| | 7.5167 |
| | 7.5034 |
| | 7.5195 |
| | 7.5014 |
| | 7.5104 |
| | 7.5201 |
| | 7.5098 |
| | 7.5106 |
| | 7.4962 |
| | 7.5157 |
| | 7.4866 |
| | 7.5079 |
| | 7.5127 |
| | 7.5282 |
| | 7.5267 |
| | 7.5187 |
| | 7.5236 |
| | 7.5235 |
| | 7.5198 |
| | 7.5230 |
| | 7.5242 |
| | 7.5308 |
| | 7.5340 |
| | 7.5379 |
| | 7.5356 |
| | 7.5358 |
| | 7.5366 |
| | 7.5386 |
| | 7.5365 |
| | 7.5409 |
| | 7.5384 |
| | 7.5585 |
| | 7.5399 |
| | 7.5301 |
| | 7.5348 |
| | 7.5412 |
| | 7.5392 |
| | 7.5483 |
| | 7.5419 |
| | 7.5523 |
| | 7.5370 |
| | 7.5504 |
| | 7.5700 |
| | 7.5731 |
| | 7.5715 |
| | 7.5671 |
| | 7.6212 |
| | 7.5780 |
| | 7.5503 |
| | 7.5619 |
| | 7.5633 |
| | 7.5547 |
| | 7.5645 |
| | 7.5629 |
| | 7.4864 |
| | 7.5656 |
| | 7.5607 |
| | 7.5703 |
| | 7.5560 |
| | 7.5798 |
| | 7.5658 |
| | 7.5548 |
| | 7.5629 |
| | 7.5669 |
| | 7.5469 |
| | 7.5557 |
| | 7.5394 |
| | 7.5402 |
| | 7.5417 |
| | 7.5440 |
| | 7.5421 |
| | 7.5425 |
| | 7.5465 |
| | 7.5391 |
| | 7.5437 |
| | 7.5462 |
| | 7.5479 |
| | 7.5415 |
| | 7.5462 |
| | 7.5481 |
| | 7.5485 |
| | 7.5500 |
| | 7.5556 |
| | 7.5476 |
| | 7.5476 |
| | 7.5755 |
| | 7.5564 |
| | 7.5844 |
| | 7.5577 |
| | 7.5411 |
| | 7.5455 |
| | 7.5597 |
| | 7.5629 |
| | 7.5835 |
| | 7.5846 |
| | 7.5891 |
| | 7.5533 |
| | 7.5671 |
| | 7.5559 |
| | 7.5813 |
| | 7.5887 |
| | 7.6363 |
| | 7.6377 |
| | 7.6307 |
| | 7.5788 |
| | 7.5778 |
| | 7.6195 |
| | 7.6082 |
| | 7.6172 |
| | 7.6137 |
| | 7.6268 |
| | 7.6018 |
| | 7.6348 |
| | 7.6383 |
| | 7.6148 |
| | 7.6311 |
| | 7.6311 |
| | 7.6725 |
| | 7.6766 |
| | 7.7005 |
| | 7.6893 |
| | 7.6808 |
| | 7.6957 |
| | 7.7598 |
| | 7.7857 |
| | 7.8193 |
| | 7.8071 |
| | 7.8416 |
| | 7.8590 |
| | 7.8387 |
| | 7.8425 |
| | 7.8495 |
| | 7.8592 |
| | 7.8924 |
| | 7.8849 |
| | 7.8809 |
| | 7.8943 |
| | 7.8935 |
| | 7.8935 |
| | 7.8816 |
| | 7.8940 |
| | 7.8887 |
| | 7.8958 |
| | 7.8879 |
| | 7.8951 |
| | 7.8975 |
| | 7.8871 |
| | 7.8803 |
| | 7.8513 |
| | 7.8618 |
| | 7.8749 |
| | 7.8675 |
| | 7.8491 |
| | 7.8460 |
| | 7.8507 |
| | 7.8569 |
| | 7.8467 |
| | 7.8285 |
| | 7.8483 |
| | 7.8446 |
| | 7.8472 |
| | 7.8376 |
| | 7.8482 |
| | 7.8487 |
| | 7.8528 |
| | 7.8573 |
| | 7.8580 |
| | 7.8571 |
| | 7.8409 |
| | 7.8562 |
| | 7.8525 |
| | 7.8636 |
| | 7.8673 |
| | 7.8703 |
| | 7.8632 |
| | 7.8685 |
| | 7.8726 |
| | 7.8700 |
| | 7.8833 |
| | 7.8372 |
| | 7.8486 |
| | 7.8391 |
| | 7.8432 |
| | 7.8538 |
| | 7.8604 |
| | 7.8426 |
| | 7.8541 |
| | 7.8473 |
| | 7.8619 |
| | 7.8990 |
| | 7.8754 |
| | 7.8961 |
| | 7.8642 |
| | 7.8283 |
| | 7.8526 |
| | 7.8787 |
| | 7.8431 |
| | 7.8538 |
| | 7.7932 |
| | 7.7578 |
| | 7.7753 |
| | 7.7962 |
| | 7.8115 |
| | 7.7721 |
| | 7.7456 |
| | 7.7119 |
| | 7.6822 |
| | 7.7065 |
| | 7.6927 |
| | 7.6789 |
| | 7.6552 |
| | 7.6754 |
| | 7.6705 |
| | 7.6545 |
| | 7.6948 |
| | 7.7024 |
| | 7.6832 |
| | 7.6802 |
| | 7.6555 |
| | 7.6848 |
| | 7.6843 |
| | 7.6847 |
| | 7.6627 |
| | 7.6648 |
| | 7.7104 |
| | 7.6934 |
| | 7.6922 |
| | 7.7160 |
| | 7.6978 |
| | 7.6742 |
| | 7.7229 |
| | 7.7180 |
| | 7.7341 |
| | 7.7328 |
| | 7.7176 |
| | 7.7043 |
| | 7.6840 |
| | 7.5973 |
| | 7.6746 |
| | 7.6892 |
| | 7.6707 |
| | 7.6374 |
| | 7.7215 |
| | 7.7037 |
| | 7.6942 |
| | 7.7557 |
| | 7.8063 |
| | 7.8160 |
| | 7.8717 |
| | 7.7881 |
| | 7.8535 |
| | 7.7833 |
| | 7.7536 |
| | 7.7600 |
| | 7.8149 |
| | 7.7711 |
| | 7.7116 |
| | 7.6882 |
| | 7.6915 |
| | 7.6713 |
| | 7.6180 |
| | 7.7537 |
| | 7.7328 |
| | 7.6135 |
| | 7.5989 |
| | 7.7167 |
| | 7.6480 |
| | 7.6141 |
| | 7.6095 |
| | 7.5328 |
| | 7.5295 |
| | 7.5120 |
| | 7.5062 |
| | 7.4703 |
| | 7.4199 |
| | 7.3899 |
| | 7.3179 |
| | 7.3188 |
| | 7.2612 |
| | 7.2725 |
| | 7.2828 |
| | 7.2769 |
| | 7.2777 |
| | 7.2723 |
| | 7.2356 |
| | 7.2210 |
| | 7.1723 |
| | 7.1911 |
| | 7.1912 |
| | 7.1798 |
| | 7.2207 |
| | 7.1934 |
| | 7.1957 |
| | 7.1719 |
| | 7.1943 |
| | 7.2442 |
| | 7.2443 |
| | 7.2608 |
| | 7.2734 |
| | 7.3315 |
| | 7.2645 |
| | 7.3040 |
| | 7.2329 |
| | 7.2367 |
| | 7.1472 |
| | 7.1796 |
| | 7.1744 |
| | 7.1917 |
| | 7.2061 |
| | 7.2096 |
| | 7.2188 |
| | 7.2718 |
| | 7.2179 |
| | 7.0934 |
| | 7.0635 |
| | 7.2118 |
| | 7.1876 |
| | 7.2279 |
| | 7.2318 |
| | 7.3079 |
| | 7.3892 |
| | 7.3498 |
| | 7.2694 |
| | 7.2733 |
| | 7.2666 |
| | 7.2832 |
| | 7.2883 |
| | 7.3274 |
| | 7.3900 |
| | 7.5404 |
| | 7.4062 |
| | 7.4121 |
| | 7.2418 |
| | 7.3574 |
| | 7.3735 |
| | 7.2848 |
| | 7.3135 |
| | 7.2661 |
| | 7.1904 |
| | 7.2020 |
| | 7.2726 |
| | 7.2551 |
| | 7.3432 |
| | 7.4118 |
| | 7.3723 |
| | 7.3195 |
| | 7.3557 |
| | 7.2841 |
| | 7.2254 |
| | 7.0973 |
| | 7.0974 |
| | 6.9997 |
| | 7.0670 |
| | 7.1261 |
| | 7.1151 |
| | 7.2942 |
| | 7.2539 |
| | 7.2773 |
| | 7.3173 |
| | 7.5115 |
| | 7.3891 |
| | 7.3313 |
| | 7.4923 |
| | 7.5324 |
| | 7.5543 |
| | 7.5299 |
| | 7.4096 |
| | 7.3251 |
| | 6.7707 |
| | 6.6962 |
| | 6.8470 |
| | 6.7723 |
| | 6.7816 |
| | 6.7060 |
| | 6.6918 |
| | 6.8620 |
| | 6.8473 |
| | 6.8876 |
| | 7.3272 |
| | 7.2417 |
| | 7.0754 |
| | 6.9724 |
| | 6.7663 |
| | 6.6284 |
| | 6.6486 |
| | 6.5981 |
| | 6.5982 |
| | 6.6323 |
| | 6.8552 |
| | 6.7991 |
| | 6.7213 |
| | 6.7004 |
| | 6.5971 |
| | 6.6420 |
| | 6.5793 |
| | 6.6036 |
| | 6.6241 |
| | 6.5907 |
| | 6.3435 |
| | 6.3317 |
| | 6.3417 |
| | 6.3138 |
| | 6.3665 |
| | 6.3984 |
| | 6.3522 |
| | 6.3888 |
| | 6.3590 |
| | 6.3160 |
| | 6.3545 |
| | 6.3820 |
| | 6.3913 |
| | 6.3250 |
| | 6.2316 |
| | 6.3291 |
| | 6.2749 |
| | 6.2058 |
| | 6.1470 |
| | 6.1926 |
| | 6.1718 |
| | 6.1545 |
| | 6.1083 |
| | 6.0804 |
| | 5.9858 |
| | 6.0053 |
| | 6.0526 |
| | 6.0506 |
| | 6.0225 |
| | 5.9854 |
| | 5.9152 |
| | 5.9654 |
| | 5.9631 |
| | 6.0023 |
| | 5.9705 |
| | 6.1197 |
| | 5.9925 |
| | 6.0060 |
| | 5.9423 |
| | 5.9552 |
| | 6.0039 |
| | 6.0192 |
| | 5.9500 |
| | 5.9333 |
| | 5.9874 |
| | 5.9891 |
| | 5.9308 |
| | 6.0038 |
| | 5.9596 |
| | 5.9626 |
| | 5.9751 |
| | 6.0317 |
| | 6.0741 |
| | 6.0421 |
| | 6.0595 |
| | 6.0638 |
| | 6.1045 |
| | 5.9208 |
| | 5.9895 |
| | 6.0560 |
| | 6.0309 |
| | 6.0439 |
| | 6.0044 |
| | 5.9929 |
| | 6.0655 |
| | 5.9578 |
| | 5.8816 |
| | 6.0790 |
| | 6.0722 |
| | 6.1022 |
| | 5.9344 |
| | 5.7310 |
| | 5.6696 |
| | 5.5001 |
| | 5.5313 |
| | 5.4457 |
| | 5.7273 |
| | 5.6892 |
| | 5.4844 |
| | 5.4558 |
| | 5.4045 |
| | 5.4023 |
| | 5.2197 |
| | 5.1871 |
| | 5.0768 |
| | 4.8933 |
| | 4.8775 |
| | 4.8829 |
| | 4.9403 |
| | 4.8751 |
| | 4.8465 |
| | 4.9253 |
| | 4.9450 |
| | 4.8936 |
| | 4.9663 |
| | 5.0310 |
| | 4.9916 |
| | 5.0536 |
| | 5.0394 |
| | 5.0719 |
| | 5.0247 |
| | 5.1518 |
| | 5.2907 |
| | 5.1482 |
| | 5.1928 |
| | 5.3064 |
| | 5.1395 |
| | 5.0631 |
| | 5.2612 |
| | 5.2621 |