Sejarah kurs harian EGP /ALL sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Pound Mesir = 20.1110 Lek Albania
minimum pada
1 Pound Mesir = 1.9231 Lek Albania
Date | EGP/ALL |
---|---|
1.9710 | |
1.9667 | |
1.9787 | |
2.0000 | |
2.0050 | |
2.0204 | |
1.9344 | |
3.0999 | |
3.0916 | |
3.1148 | |
3.1153 | |
3.1353 | |
3.1061 | |
3.0849 | |
3.0602 | |
3.0872 | |
3.0225 | |
3.0535 | |
3.0691 | |
3.0543 | |
3.0173 | |
3.0247 | |
3.0740 | |
3.1589 | |
3.1598 | |
3.2215 | |
3.2286 | |
3.2424 | |
3.2425 | |
3.2699 | |
3.2227 | |
3.2263 | |
3.2169 | |
3.2413 | |
3.2873 | |
3.1471 | |
3.0783 | |
3.0606 | |
3.0192 | |
2.9496 | |
2.9423 | |
3.0633 | |
3.1418 | |
3.1793 | |
3.1924 | |
3.1895 | |
3.2886 | |
3.3350 | |
3.3247 | |
3.3123 | |
3.2665 | |
3.2558 | |
3.2726 | |
3.3204 | |
3.4538 | |
3.5084 | |
3.5527 | |
3.5368 | |
3.5635 | |
3.5761 | |
3.5653 | |
3.5834 | |
3.6269 | |
3.9991 | |
4.3277 | |
4.3478 | |
4.3582 | |
4.4364 | |
4.4942 | |
4.5747 | |
4.6681 | |
4.6524 | |
4.8120 | |
4.9054 | |
6.0409 | |
6.0653 | |
6.1118 | |
6.0626 | |
6.1569 | |
6.0032 | |
5.9976 | |
6.1453 | |
6.1053 | |
6.1303 | |
6.0062 | |
5.9702 | |
5.9927 | |
6.0080 | |
6.0943 | |
6.1506 | |
6.0423 | |
6.0011 | |
6.0588 | |
6.1363 | |
6.0085 | |
6.0267 | |
6.1325 | |
6.3221 | |
6.1842 | |
6.2053 | |
6.0035 | |
6.1025 | |
7.1562 | |
7.3412 | |
6.8884 | |
6.8066 | |
6.8237 | |
6.7571 | |
6.8780 | |
6.8204 | |
6.8245 | |
6.8339 | |
6.7478 | |
6.7618 | |
6.8211 | |
6.8273 | |
6.8129 | |
6.7979 | |
6.8535 | |
6.7802 | |
6.7487 | |
6.7389 | |
6.6828 | |
6.6618 | |
6.6779 | |
6.6558 | |
6.6144 | |
6.5861 | |
6.5691 | |
6.5316 | |
6.5773 | |
6.6103 | |
6.5698 | |
6.5725 | |
6.5120 | |
6.5903 | |
6.6266 | |
6.5909 | |
6.5732 | |
6.5622 | |
6.5821 | |
6.4784 | |
6.4536 | |
6.4310 | |
6.4287 | |
6.4504 | |
6.4545 | |
6.5430 | |
6.5012 | |
6.5130 | |
6.5803 | |
6.7036 | |
6.6606 | |
6.5816 | |
6.5566 | |
6.6144 | |
6.5275 | |
6.4950 | |
6.5259 | |
6.5456 | |
6.5042 | |
6.4699 | |
6.5206 | |
6.4953 | |
6.3993 | |
6.4186 | |
6.4592 | |
6.4665 | |
6.5280 | |
6.6232 | |
6.6601 | |
6.6748 | |
6.6626 | |
6.7631 | |
6.6794 | |
6.7176 | |
6.7044 | |
6.6911 | |
6.7449 | |
6.6963 | |
6.6347 | |
6.6497 | |
6.5597 | |
6.5886 | |
6.5590 | |
6.5934 | |
6.5856 | |
6.6137 | |
6.7803 | |
6.8467 | |
6.8436 | |
6.8354 | |
6.8370 | |
6.8237 | |
6.7925 | |
7.0119 | |
7.1647 | |
7.2081 | |
7.3010 | |
7.1845 | |
7.2332 | |
7.2862 | |
7.3432 | |
7.3840 | |
7.4860 | |
7.2410 | |
6.9470 | |
6.8628 | |
7.0724 | |
7.2516 | |
7.2202 | |
7.0880 | |
6.9682 | |
7.0274 | |
6.9893 | |
6.8765 | |
6.7821 | |
6.7769 | |
6.8345 | |
6.8426 | |
6.8937 | |
6.9091 | |
6.9000 | |
6.8742 | |
6.9044 | |
6.8497 | |
6.8929 | |
6.8371 | |
6.8684 | |
6.8466 | |
6.8781 | |
6.7744 | |
6.7444 | |
6.6910 | |
6.7190 | |
6.5825 | |
6.5735 | |
6.5144 | |
6.5429 | |
6.5941 | |
6.5556 | |
6.5216 | |
6.5465 | |
6.4766 | |
6.4007 | |
6.4717 | |
6.4492 | |
6.4823 | |
6.4991 | |
6.4607 | |
6.4340 | |
6.4261 | |
6.4402 | |
6.4235 | |
6.3274 | |
6.4141 | |
6.4418 | |
6.3930 | |
6.3696 | |
6.3582 | |
6.2930 | |
6.2628 | |
6.2681 | |
6.2409 | |
6.1651 | |
6.1806 | |
6.1007 | |
6.1033 | |
6.0161 | |
6.0381 | |
6.0186 | |
6.0636 | |
6.0661 | |
6.1137 | |
6.1152 | |
6.0834 | |
6.1662 | |
6.1140 | |
6.1083 | |
6.0749 | |
6.0399 | |
6.1047 | |
6.0872 | |
6.0052 | |
6.0653 | |
6.1296 | |
6.0691 | |
6.0378 | |
6.0983 | |
6.1594 | |
6.0842 | |
6.0182 | |
5.9938 | |
6.0225 | |
5.9885 | |
6.0482 | |
6.0278 | |
6.0816 | |
6.0898 | |
5.9585 | |
6.0682 | |
6.0262 | |
5.9560 | |
6.0199 | |
6.0297 | |
5.9656 | |
5.8968 | |
5.9141 | |
6.0046 | |
5.9615 | |
5.9934 | |
6.0675 | |
6.0842 | |
6.0699 | |
6.0542 | |
6.1158 | |
6.0621 | |
6.1001 | |
6.1667 | |
6.1642 | |
6.3094 | |
6.2308 | |
6.2775 | |
6.3494 | |
6.3577 | |
6.3607 | |
6.3352 | |
6.4631 | |
6.4902 | |
6.5036 | |
6.4962 | |
6.4383 | |
6.4374 | |
6.4725 | |
6.4596 | |
6.3807 | |
6.3286 | |
6.3229 | |
6.3781 | |
6.2670 | |
6.3146 | |
6.3415 | |
6.3055 | |
6.3133 | |
6.3742 | |
6.4319 | |
6.4973 | |
6.4989 | |
6.5087 | |
6.6362 | |
6.5881 | |
6.5663 | |
6.6413 | |
6.6341 | |
6.6088 | |
6.6574 | |
6.6869 | |
6.6978 | |
6.8726 | |
6.9164 | |
6.8461 | |
6.7296 | |
6.7854 | |
7.0021 | |
7.4522 | |
7.8800 | |
7.6777 | |
7.1792 | |
6.5679 | |
6.4467 | |
6.3825 | |
6.5256 | |
6.6844 | |
6.8448 | |
6.5157 | |
6.4914 | |
6.7659 | |
6.7062 | |
6.9656 | |
7.1356 | |
7.9668 | |
7.7053 | |
13.7216 | |
13.8052 | |
13.7767 | |
13.6100 | |
13.5089 | |
13.4211 | |
13.5803 | |
13.5112 | |
13.5741 | |
13.5067 | |
13.2166 | |
13.3866 | |
13.5336 | |
13.4135 | |
13.6223 | |
13.8870 | |
13.7797 | |
13.7552 | |
14.0437 | |
13.7016 | |
13.7067 | |
13.8165 | |
13.8668 | |
13.8201 | |
13.6711 | |
13.5622 | |
13.6093 | |
13.7347 | |
13.7931 | |
13.8558 | |
13.6882 | |
13.8659 | |
13.7519 | |
15.7631 | |
15.9902 | |
16.0104 | |
15.7865 | |
15.6384 | |
15.9526 | |
16.1578 | |
16.2068 | |
16.2149 | |
16.0682 | |
16.0012 | |
15.9099 | |
16.1275 | |
16.0074 | |
16.1110 | |
16.5693 | |
16.3213 | |
16.2074 | |
16.0107 | |
15.7498 | |
15.7174 | |
15.3887 | |
15.6858 | |
15.8735 | |
15.9023 | |
15.7780 | |
15.7750 | |
16.0113 | |
15.8993 | |
15.5467 | |
16.0727 | |
16.2724 | |
16.2635 | |
16.1170 | |
16.4620 | |
16.1520 | |
16.3455 | |
16.4620 | |
16.2497 | |
16.4293 | |
16.5086 | |
16.8954 | |
16.7878 | |
16.2255 | |
16.4926 | |
16.5007 | |
16.9169 | |
17.0721 | |
17.3734 | |
16.9107 | |
16.9786 | |
16.9140 | |
17.4762 | |
16.8994 | |
16.4281 | |
16.2415 | |
16.2064 | |
16.2073 | |
16.2019 | |
16.7338 | |
16.7140 | |
16.5802 | |
16.3974 | |
16.0808 | |
16.0031 | |
15.7740 | |
15.9226 | |
15.7229 | |
15.7181 | |
15.7001 | |
15.6448 | |
15.4887 | |
15.3183 | |
15.2425 | |
15.3862 | |
15.4521 | |
15.4168 | |
15.2451 | |
15.1347 | |
15.1663 | |
14.8417 | |
14.7413 | |
14.5496 | |
14.5535 | |
14.5048 | |
14.5201 | |
14.4657 | |
14.4002 | |
14.4223 | |
14.3466 | |
14.4139 | |
14.4438 | |
14.3868 | |
14.4077 | |
14.3749 | |
14.3580 | |
14.4333 | |
14.3984 | |
14.4340 | |
14.4986 | |
14.5160 | |
14.6050 | |
14.6129 | |
14.6020 | |
14.5115 | |
14.5271 | |
14.6281 | |
14.6917 | |
14.7364 | |
14.7898 | |
14.9047 | |
14.7586 | |
14.8999 | |
14.8200 | |
14.8082 | |
14.6491 | |
14.7762 | |
14.8309 | |
14.8492 | |
15.0393 | |
15.0663 | |
15.0900 | |
15.1492 | |
15.0491 | |
14.7757 | |
14.9208 | |
15.0647 | |
15.1244 | |
15.1734 | |
15.1591 | |
15.2902 | |
15.3452 | |
15.1645 | |
15.0225 | |
15.0311 | |
15.0227 | |
15.0684 | |
15.1016 | |
15.2178 | |
15.3435 | |
15.4849 | |
15.3823 | |
15.3169 | |
15.1353 | |
15.2174 | |
15.4147 | |
15.6082 | |
15.7232 | |
15.5997 | |
15.4903 | |
15.5280 | |
15.5531 | |
15.6070 | |
15.7544 | |
16.0432 | |
15.8840 | |
15.8803 | |
15.8471 | |
15.9202 | |
15.7991 | |
15.5599 | |
15.5327 | |
15.3695 | |
15.5998 | |
15.8294 | |
15.9124 | |
16.5812 | |
16.7286 | |
17.1248 | |
17.2363 | |
17.5844 | |
17.5346 | |
17.6864 | |
17.9000 | |
18.0124 | |
17.8777 | |
17.7326 | |
17.4966 | |
17.6751 | |
17.6748 | |
17.8230 | |
17.7394 | |
17.4036 | |
17.7546 | |
17.9708 | |
18.0986 | |
18.2588 | |
18.2630 | |
18.1934 | |
18.4658 | |
18.6768 | |
18.4718 | |
18.4391 | |
18.0726 | |
18.2637 | |
18.1386 | |
18.3146 | |
18.5200 | |
18.4281 | |
18.0048 | |
17.9587 | |
17.7732 | |
17.5825 | |
17.6376 | |
17.7511 | |
17.7095 | |
17.3947 | |
17.4731 | |
17.5670 | |
17.6308 | |
17.5634 | |
17.3644 | |
17.4467 | |
17.4052 | |
17.5891 | |
17.5156 | |
17.6138 | |
18.0518 | |
17.9383 | |
17.7727 | |
17.5920 | |
17.6117 | |
17.4356 | |
16.9110 | |
17.6041 | |
17.3657 | |
17.3582 | |
17.2561 | |
17.0073 | |
16.9912 | |
17.0568 | |
17.2910 | |
17.7441 | |
17.4763 | |
17.2637 | |
17.2780 | |
16.6329 | |
16.2482 | |
16.2872 | |
16.2014 | |
16.3981 | |
16.4160 | |
16.2909 | |
16.6273 | |
16.7298 | |
16.3465 | |
16.6799 | |
16.6471 | |
16.7104 | |
16.3986 | |
16.7284 | |
16.9261 | |
16.6820 | |
16.6537 | |
16.0964 | |
16.2879 | |
16.6481 | |
16.3985 | |
16.6336 | |
16.6725 | |
16.7296 | |
17.0127 | |
16.9905 | |
17.1960 | |
17.3195 | |
17.5620 | |
17.3671 | |
17.4139 | |
17.5524 | |
17.8937 | |
18.4302 | |
17.9345 | |
18.1889 | |
18.0856 | |
18.0176 | |
18.1125 | |
18.1440 | |
17.6633 | |
17.8082 | |
17.3906 | |
17.1924 | |
17.1183 | |
17.2947 | |
17.4592 | |
17.7380 | |
17.9346 | |
18.2920 | |
18.6120 | |
18.6514 | |
18.8973 | |
18.8321 | |
18.6306 | |
18.1043 | |
18.1902 | |
18.3496 | |
18.4346 | |
19.0656 | |
19.1716 | |
19.4805 | |
19.4703 | |
19.6396 | |
20.0638 | |
19.6816 | |
19.5101 | |
19.7267 | |
18.7396 | |
18.6341 | |
18.6872 | |
18.6772 | |
18.6135 | |
18.6662 | |
18.7372 | |
18.6591 | |
18.5991 | |
18.6887 | |
18.7087 | |
18.5512 | |
18.5422 | |
18.4327 | |
18.3134 | |
18.0048 | |
17.6971 | |
17.4915 | |
17.4172 | |
17.4023 | |
17.2991 | |
16.9393 | |
16.9624 | |
16.8542 | |
16.8171 | |
16.8463 | |
16.8457 | |
16.9855 | |
16.8453 | |
16.8172 | |
17.0156 | |
16.7730 | |
16.6861 | |
16.4100 | |
16.6166 | |
16.7580 | |
16.7052 | |
16.6294 | |
16.6660 | |
16.6001 | |
16.2962 | |
16.3635 | |
16.2820 | |
16.4383 | |
16.7115 | |
16.5013 | |
16.7259 | |
16.8773 | |
17.0504 | |
16.6969 | |
16.8439 | |
17.4137 | |
17.2601 | |
17.4799 | |
17.6773 | |
17.6586 | |
17.5351 | |
17.2488 | |
17.6537 | |
17.1506 | |
17.9056 | |
18.3945 | |
18.4048 | |
18.2369 | |
18.1437 | |
17.6636 | |
17.7054 | |
17.2295 | |
17.1173 | |
16.9496 | |
16.5695 | |
15.7446 | |
15.8772 | |
16.4464 | |
17.6224 | |
17.3301 | |
17.4148 | |
17.5916 | |
17.4234 | |
17.3440 | |
17.6768 | |
16.3681 | |
16.3965 | |
16.5241 | |
15.7740 | |
15.4750 | |
15.9842 | |
15.9846 | |
15.4577 | |
15.3705 | |
15.3933 | |
15.1835 | |
14.6553 | |
14.5677 | |
14.4810 | |
14.4573 | |
14.5601 | |
14.5120 | |
14.6067 | |
14.7376 | |
14.5198 | |
14.6867 | |
14.4704 | |
14.6094 | |
14.6661 | |
14.7360 | |
14.5147 | |
14.1554 | |
14.1716 | |
14.3444 | |
14.2212 | |
14.5745 | |
14.3633 | |
14.9394 | |
14.9158 | |
15.1526 | |
15.2181 | |
15.4450 | |
14.9081 | |
14.8547 | |
15.1819 | |
15.0480 | |
15.2127 | |
14.9646 | |
15.0857 | |
15.0598 | |
14.8737 | |
14.8688 | |
14.7317 | |
16.2717 | |
16.4002 | |
16.5025 | |
16.4403 | |
16.5025 | |
16.4150 | |
16.4981 | |
16.3853 | |
16.4377 | |
16.4823 | |
16.5103 | |
16.5455 | |
16.4332 | |
16.4240 | |
16.4540 | |
16.3719 | |
16.4145 | |
16.3040 | |
16.2942 | |
16.3641 | |
16.3952 | |
16.4522 | |
16.5380 | |
16.6443 | |
16.4950 | |
16.6091 | |
16.6194 | |
16.5990 | |
16.6173 | |
16.6536 | |
16.6529 | |
16.6607 | |
16.6640 | |
16.6479 | |
16.7918 | |
16.7997 | |
16.7987 | |
16.8617 | |
16.8635 | |
16.8326 | |
16.6365 | |
16.6383 | |
16.5756 | |
16.5936 | |
16.5990 | |
16.5071 | |
16.3780 | |
16.7127 | |
16.3907 | |
16.3618 | |
16.5620 | |
16.7228 | |
16.9481 | |
16.9680 | |
16.9999 | |
16.9298 | |
17.0906 | |
17.1156 | |
17.0090 | |
17.3027 | |
17.2761 | |
17.3217 | |
17.3157 | |
17.0837 | |
17.1801 | |
17.1385 | |
17.2159 | |
17.1431 | |
17.1619 | |
17.2699 | |
17.3197 | |
17.2760 | |
17.2390 | |
17.3255 | |
17.3487 | |
17.3543 | |
17.2165 | |
17.2170 | |
17.2149 | |
17.1838 | |
17.2092 | |
17.3748 | |
17.4881 | |
17.6564 | |
17.8837 | |
17.9078 | |
17.9407 | |
17.8585 | |
18.0074 | |
17.9395 | |
18.0517 | |
18.0181 | |
18.0452 | |
17.9801 | |
17.9828 | |
17.8807 | |
17.9689 | |
17.9910 | |
17.1724 | |
17.9469 | |
17.8599 | |
18.1170 | |
18.1921 | |
18.2047 | |
18.1376 | |
18.0013 | |
18.0137 | |
17.8048 | |
17.8057 | |
17.7432 | |
17.6965 | |
17.8327 | |
17.6969 | |
17.6227 | |
17.5198 | |
17.2452 | |
17.4523 | |
17.2582 | |
17.0070 | |
17.0562 | |
17.1383 | |
17.4127 | |
17.5285 | |
17.5788 | |
17.8796 | |
17.5966 | |
17.5332 | |
17.6449 | |
17.3475 | |
17.1560 | |
17.0714 | |
17.0082 | |
16.8028 | |
16.6351 | |
16.5578 | |
16.7864 | |
16.7938 | |
16.9109 | |
16.7583 | |
16.4892 | |
16.2952 | |
16.5751 | |
16.5534 | |
16.7101 | |
16.8571 | |
16.8569 | |
16.5539 | |
16.5549 | |
16.3168 | |
16.3350 | |
15.3421 | |
14.7011 | |
15.0117 | |
15.4929 | |
15.2483 | |
15.6216 | |
15.6227 | |
15.8464 | |
15.7745 | |
15.7561 | |
15.8528 | |
16.2348 | |
16.1928 | |
16.2790 | |
16.4200 | |
16.4776 | |
16.4245 | |
16.6313 | |
16.8010 | |
16.4136 | |
16.3568 | |
16.4247 | |
16.7111 | |
16.4543 | |
16.0710 | |
16.0672 | |
16.3480 | |
16.9623 | |
17.0683 | |
17.1126 | |
16.5889 | |
16.8690 | |
17.2786 | |
17.5725 | |
17.5068 | |
17.2717 | |
17.7997 | |
17.4990 | |
18.3658 | |
18.1873 | |
18.1879 | |
18.3169 | |
18.1928 |