História das diárias EGP /ALL desde quarta, 10 março 2004.
O máximo foi atingido em
1 Libra egípcia = 20.1110 Lek albanês
o mínimo em
1 Libra egípcia = 1.9231 Lek albanês
história preço de ALL / EGP
Date | EGP/ALL |
| 1.9710 |
| 1.9667 |
| 1.9787 |
| 2.0000 |
| 2.0050 |
| 2.0204 |
| 1.9344 |
| 3.0999 |
| 3.0916 |
| 3.1148 |
| 3.1153 |
| 3.1353 |
| 3.1061 |
| 3.0849 |
| 3.0602 |
| 3.0872 |
| 3.0225 |
| 3.0535 |
| 3.0691 |
| 3.0543 |
| 3.0173 |
| 3.0247 |
| 3.0740 |
| 3.1589 |
| 3.1598 |
| 3.2215 |
| 3.2286 |
| 3.2424 |
| 3.2425 |
| 3.2699 |
| 3.2227 |
| 3.2263 |
| 3.2169 |
| 3.2413 |
| 3.2873 |
| 3.1471 |
| 3.0783 |
| 3.0606 |
| 3.0192 |
| 2.9496 |
| 2.9423 |
| 3.0633 |
| 3.1418 |
| 3.1793 |
| 3.1924 |
| 3.1895 |
| 3.2886 |
| 3.3350 |
| 3.3247 |
| 3.3123 |
| 3.2665 |
| 3.2558 |
| 3.2726 |
| 3.3204 |
| 3.4538 |
| 3.5084 |
| 3.5527 |
| 3.5368 |
| 3.5635 |
| 3.5761 |
| 3.5653 |
| 3.5834 |
| 3.6269 |
| 3.9991 |
| 4.3277 |
| 4.3478 |
| 4.3582 |
| 4.4364 |
| 4.4942 |
| 4.5747 |
| 4.6681 |
| 4.6524 |
| 4.8120 |
| 4.9054 |
| 6.0409 |
| 6.0653 |
| 6.1118 |
| 6.0626 |
| 6.1569 |
| 6.0032 |
| 5.9976 |
| 6.1453 |
| 6.1053 |
| 6.1303 |
| 6.0062 |
| 5.9702 |
| 5.9927 |
| 6.0080 |
| 6.0943 |
| 6.1506 |
| 6.0423 |
| 6.0011 |
| 6.0588 |
| 6.1363 |
| 6.0085 |
| 6.0267 |
| 6.1325 |
| 6.3221 |
| 6.1842 |
| 6.2053 |
| 6.0035 |
| 6.1025 |
| 7.1562 |
| 7.3412 |
| 6.8884 |
| 6.8066 |
| 6.8237 |
| 6.7571 |
| 6.8780 |
| 6.8204 |
| 6.8245 |
| 6.8339 |
| 6.7478 |
| 6.7618 |
| 6.8211 |
| 6.8273 |
| 6.8129 |
| 6.7979 |
| 6.8535 |
| 6.7802 |
| 6.7487 |
| 6.7389 |
| 6.6828 |
| 6.6618 |
| 6.6779 |
| 6.6558 |
| 6.6144 |
| 6.5861 |
| 6.5691 |
| 6.5316 |
| 6.5773 |
| 6.6103 |
| 6.5698 |
| 6.5725 |
| 6.5120 |
| 6.5903 |
| 6.6266 |
| 6.5909 |
| 6.5732 |
| 6.5622 |
| 6.5821 |
| 6.4784 |
| 6.4536 |
| 6.4310 |
| 6.4287 |
| 6.4504 |
| 6.4545 |
| 6.5430 |
| 6.5012 |
| 6.5130 |
| 6.5803 |
| 6.7036 |
| 6.6606 |
| 6.5816 |
| 6.5566 |
| 6.6144 |
| 6.5275 |
| 6.4950 |
| 6.5259 |
| 6.5456 |
| 6.5042 |
| 6.4699 |
| 6.5206 |
| 6.4953 |
| 6.3993 |
| 6.4186 |
| 6.4592 |
| 6.4665 |
| 6.5280 |
| 6.6232 |
| 6.6601 |
| 6.6748 |
| 6.6626 |
| 6.7631 |
| 6.6794 |
| 6.7176 |
| 6.7044 |
| 6.6911 |
| 6.7449 |
| 6.6963 |
| 6.6347 |
| 6.6497 |
| 6.5597 |
| 6.5886 |
| 6.5590 |
| 6.5934 |
| 6.5856 |
| 6.6137 |
| 6.7803 |
| 6.8467 |
| 6.8436 |
| 6.8354 |
| 6.8370 |
| 6.8237 |
| 6.7925 |
| 7.0119 |
| 7.1647 |
| 7.2081 |
| 7.3010 |
| 7.1845 |
| 7.2332 |
| 7.2862 |
| 7.3432 |
| 7.3840 |
| 7.4860 |
| 7.2410 |
| 6.9470 |
| 6.8628 |
| 7.0724 |
| 7.2516 |
| 7.2202 |
| 7.0880 |
| 6.9682 |
| 7.0274 |
| 6.9893 |
| 6.8765 |
| 6.7821 |
| 6.7769 |
| 6.8345 |
| 6.8426 |
| 6.8937 |
| 6.9091 |
| 6.9000 |
| 6.8742 |
| 6.9044 |
| 6.8497 |
| 6.8929 |
| 6.8371 |
| 6.8684 |
| 6.8466 |
| 6.8781 |
| 6.7744 |
| 6.7444 |
| 6.6910 |
| 6.7190 |
| 6.5825 |
| 6.5735 |
| 6.5144 |
| 6.5429 |
| 6.5941 |
| 6.5556 |
| 6.5216 |
| 6.5465 |
| 6.4766 |
| 6.4007 |
| 6.4717 |
| 6.4492 |
| 6.4823 |
| 6.4991 |
| 6.4607 |
| 6.4340 |
| 6.4261 |
| 6.4402 |
| 6.4235 |
| 6.3274 |
| 6.4141 |
| 6.4418 |
| 6.3930 |
| 6.3696 |
| 6.3582 |
| 6.2930 |
| 6.2628 |
| 6.2681 |
| 6.2409 |
| 6.1651 |
| 6.1806 |
| 6.1007 |
| 6.1033 |
| 6.0161 |
| 6.0381 |
| 6.0186 |
| 6.0636 |
| 6.0661 |
| 6.1137 |
| 6.1152 |
| 6.0834 |
| 6.1662 |
| 6.1140 |
| 6.1083 |
| 6.0749 |
| 6.0399 |
| 6.1047 |
| 6.0872 |
| 6.0052 |
| 6.0653 |
| 6.1296 |
| 6.0691 |
| 6.0378 |
| 6.0983 |
| 6.1594 |
| 6.0842 |
| 6.0182 |
| 5.9938 |
| 6.0225 |
| 5.9885 |
| 6.0482 |
| 6.0278 |
| 6.0816 |
| 6.0898 |
| 5.9585 |
| 6.0682 |
| 6.0262 |
| 5.9560 |
| 6.0199 |
| 6.0297 |
| 5.9656 |
| 5.8968 |
| 5.9141 |
| 6.0046 |
| 5.9615 |
| 5.9934 |
| 6.0675 |
| 6.0842 |
| 6.0699 |
| 6.0542 |
| 6.1158 |
| 6.0621 |
| 6.1001 |
| 6.1667 |
| 6.1642 |
| 6.3094 |
| 6.2308 |
| 6.2775 |
| 6.3494 |
| 6.3577 |
| 6.3607 |
| 6.3352 |
| 6.4631 |
| 6.4902 |
| 6.5036 |
| 6.4962 |
| 6.4383 |
| 6.4374 |
| 6.4725 |
| 6.4596 |
| 6.3807 |
| 6.3286 |
| 6.3229 |
| 6.3781 |
| 6.2670 |
| 6.3146 |
| 6.3415 |
| 6.3055 |
| 6.3133 |
| 6.3742 |
| 6.4319 |
| 6.4973 |
| 6.4989 |
| 6.5087 |
| 6.6362 |
| 6.5881 |
| 6.5663 |
| 6.6413 |
| 6.6341 |
| 6.6088 |
| 6.6574 |
| 6.6869 |
| 6.6978 |
| 6.8726 |
| 6.9164 |
| 6.8461 |
| 6.7296 |
| 6.7854 |
| 7.0021 |
| 7.4522 |
| 7.8800 |
| 7.6777 |
| 7.1792 |
| 6.5679 |
| 6.4467 |
| 6.3825 |
| 6.5256 |
| 6.6844 |
| 6.8448 |
| 6.5157 |
| 6.4914 |
| 6.7659 |
| 6.7062 |
| 6.9656 |
| 7.1356 |
| 7.9668 |
| 7.7053 |
| 13.7216 |
| 13.8052 |
| 13.7767 |
| 13.6100 |
| 13.5089 |
| 13.4211 |
| 13.5803 |
| 13.5112 |
| 13.5741 |
| 13.5067 |
| 13.2166 |
| 13.3866 |
| 13.5336 |
| 13.4135 |
| 13.6223 |
| 13.8870 |
| 13.7797 |
| 13.7552 |
| 14.0437 |
| 13.7016 |
| 13.7067 |
| 13.8165 |
| 13.8668 |
| 13.8201 |
| 13.6711 |
| 13.5622 |
| 13.6093 |
| 13.7347 |
| 13.7931 |
| 13.8558 |
| 13.6882 |
| 13.8659 |
| 13.7519 |
| 15.7631 |
| 15.9902 |
| 16.0104 |
| 15.7865 |
| 15.6384 |
| 15.9526 |
| 16.1578 |
| 16.2068 |
| 16.2149 |
| 16.0682 |
| 16.0012 |
| 15.9099 |
| 16.1275 |
| 16.0074 |
| 16.1110 |
| 16.5693 |
| 16.3213 |
| 16.2074 |
| 16.0107 |
| 15.7498 |
| 15.7174 |
| 15.3887 |
| 15.6858 |
| 15.8735 |
| 15.9023 |
| 15.7780 |
| 15.7750 |
| 16.0113 |
| 15.8993 |
| 15.5467 |
| 16.0727 |
| 16.2724 |
| 16.2635 |
| 16.1170 |
| 16.4620 |
| 16.1520 |
| 16.3455 |
| 16.4620 |
| 16.2497 |
| 16.4293 |
| 16.5086 |
| 16.8954 |
| 16.7878 |
| 16.2255 |
| 16.4926 |
| 16.5007 |
| 16.9169 |
| 17.0721 |
| 17.3734 |
| 16.9107 |
| 16.9786 |
| 16.9140 |
| 17.4762 |
| 16.8994 |
| 16.4281 |
| 16.2415 |
| 16.2064 |
| 16.2073 |
| 16.2019 |
| 16.7338 |
| 16.7140 |
| 16.5802 |
| 16.3974 |
| 16.0808 |
| 16.0031 |
| 15.7740 |
| 15.9226 |
| 15.7229 |
| 15.7181 |
| 15.7001 |
| 15.6448 |
| 15.4887 |
| 15.3183 |
| 15.2425 |
| 15.3862 |
| 15.4521 |
| 15.4168 |
| 15.2451 |
| 15.1347 |
| 15.1663 |
| 14.8417 |
| 14.7413 |
| 14.5496 |
| 14.5535 |
| 14.5048 |
| 14.5201 |
| 14.4657 |
| 14.4002 |
| 14.4223 |
| 14.3466 |
| 14.4139 |
| 14.4438 |
| 14.3868 |
| 14.4077 |
| 14.3749 |
| 14.3580 |
| 14.4333 |
| 14.3984 |
| 14.4340 |
| 14.4986 |
| 14.5160 |
| 14.6050 |
| 14.6129 |
| 14.6020 |
| 14.5115 |
| 14.5271 |
| 14.6281 |
| 14.6917 |
| 14.7364 |
| 14.7898 |
| 14.9047 |
| 14.7586 |
| 14.8999 |
| 14.8200 |
| 14.8082 |
| 14.6491 |
| 14.7762 |
| 14.8309 |
| 14.8492 |
| 15.0393 |
| 15.0663 |
| 15.0900 |
| 15.1492 |
| 15.0491 |
| 14.7757 |
| 14.9208 |
| 15.0647 |
| 15.1244 |
| 15.1734 |
| 15.1591 |
| 15.2902 |
| 15.3452 |
| 15.1645 |
| 15.0225 |
| 15.0311 |
| 15.0227 |
| 15.0684 |
| 15.1016 |
| 15.2178 |
| 15.3435 |
| 15.4849 |
| 15.3823 |
| 15.3169 |
| 15.1353 |
| 15.2174 |
| 15.4147 |
| 15.6082 |
| 15.7232 |
| 15.5997 |
| 15.4903 |
| 15.5280 |
| 15.5531 |
| 15.6070 |
| 15.7544 |
| 16.0432 |
| 15.8840 |
| 15.8803 |
| 15.8471 |
| 15.9202 |
| 15.7991 |
| 15.5599 |
| 15.5327 |
| 15.3695 |
| 15.5998 |
| 15.8294 |
| 15.9124 |
| 16.5812 |
| 16.7286 |
| 17.1248 |
| 17.2363 |
| 17.5844 |
| 17.5346 |
| 17.6864 |
| 17.9000 |
| 18.0124 |
| 17.8777 |
| 17.7326 |
| 17.4966 |
| 17.6751 |
| 17.6748 |
| 17.8230 |
| 17.7394 |
| 17.4036 |
| 17.7546 |
| 17.9708 |
| 18.0986 |
| 18.2588 |
| 18.2630 |
| 18.1934 |
| 18.4658 |
| 18.6768 |
| 18.4718 |
| 18.4391 |
| 18.0726 |
| 18.2637 |
| 18.1386 |
| 18.3146 |
| 18.5200 |
| 18.4281 |
| 18.0048 |
| 17.9587 |
| 17.7732 |
| 17.5825 |
| 17.6376 |
| 17.7511 |
| 17.7095 |
| 17.3947 |
| 17.4731 |
| 17.5670 |
| 17.6308 |
| 17.5634 |
| 17.3644 |
| 17.4467 |
| 17.4052 |
| 17.5891 |
| 17.5156 |
| 17.6138 |
| 18.0518 |
| 17.9383 |
| 17.7727 |
| 17.5920 |
| 17.6117 |
| 17.4356 |
| 16.9110 |
| 17.6041 |
| 17.3657 |
| 17.3582 |
| 17.2561 |
| 17.0073 |
| 16.9912 |
| 17.0568 |
| 17.2910 |
| 17.7441 |
| 17.4763 |
| 17.2637 |
| 17.2780 |
| 16.6329 |
| 16.2482 |
| 16.2872 |
| 16.2014 |
| 16.3981 |
| 16.4160 |
| 16.2909 |
| 16.6273 |
| 16.7298 |
| 16.3465 |
| 16.6799 |
| 16.6471 |
| 16.7104 |
| 16.3986 |
| 16.7284 |
| 16.9261 |
| 16.6820 |
| 16.6537 |
| 16.0964 |
| 16.2879 |
| 16.6481 |
| 16.3985 |
| 16.6336 |
| 16.6725 |
| 16.7296 |
| 17.0127 |
| 16.9905 |
| 17.1960 |
| 17.3195 |
| 17.5620 |
| 17.3671 |
| 17.4139 |
| 17.5524 |
| 17.8937 |
| 18.4302 |
| 17.9345 |
| 18.1889 |
| 18.0856 |
| 18.0176 |
| 18.1125 |
| 18.1440 |
| 17.6633 |
| 17.8082 |
| 17.3906 |
| 17.1924 |
| 17.1183 |
| 17.2947 |
| 17.4592 |
| 17.7380 |
| 17.9346 |
| 18.2920 |
| 18.6120 |
| 18.6514 |
| 18.8973 |
| 18.8321 |
| 18.6306 |
| 18.1043 |
| 18.1902 |
| 18.3496 |
| 18.4346 |
| 19.0656 |
| 19.1716 |
| 19.4805 |
| 19.4703 |
| 19.6396 |
| 20.0638 |
| 19.6816 |
| 19.5101 |
| 19.7267 |
| 18.7396 |
| 18.6341 |
| 18.6872 |
| 18.6772 |
| 18.6135 |
| 18.6662 |
| 18.7372 |
| 18.6591 |
| 18.5991 |
| 18.6887 |
| 18.7087 |
| 18.5512 |
| 18.5422 |
| 18.4327 |
| 18.3134 |
| 18.0048 |
| 17.6971 |
| 17.4915 |
| 17.4172 |
| 17.4023 |
| 17.2991 |
| 16.9393 |
| 16.9624 |
| 16.8542 |
| 16.8171 |
| 16.8463 |
| 16.8457 |
| 16.9855 |
| 16.8453 |
| 16.8172 |
| 17.0156 |
| 16.7730 |
| 16.6861 |
| 16.4100 |
| 16.6166 |
| 16.7580 |
| 16.7052 |
| 16.6294 |
| 16.6660 |
| 16.6001 |
| 16.2962 |
| 16.3635 |
| 16.2820 |
| 16.4383 |
| 16.7115 |
| 16.5013 |
| 16.7259 |
| 16.8773 |
| 17.0504 |
| 16.6969 |
| 16.8439 |
| 17.4137 |
| 17.2601 |
| 17.4799 |
| 17.6773 |
| 17.6586 |
| 17.5351 |
| 17.2488 |
| 17.6537 |
| 17.1506 |
| 17.9056 |
| 18.3945 |
| 18.4048 |
| 18.2369 |
| 18.1437 |
| 17.6636 |
| 17.7054 |
| 17.2295 |
| 17.1173 |
| 16.9496 |
| 16.5695 |
| 15.7446 |
| 15.8772 |
| 16.4464 |
| 17.6224 |
| 17.3301 |
| 17.4148 |
| 17.5916 |
| 17.4234 |
| 17.3440 |
| 17.6768 |
| 16.3681 |
| 16.3965 |
| 16.5241 |
| 15.7740 |
| 15.4750 |
| 15.9842 |
| 15.9846 |
| 15.4577 |
| 15.3705 |
| 15.3933 |
| 15.1835 |
| 14.6553 |
| 14.5677 |
| 14.4810 |
| 14.4573 |
| 14.5601 |
| 14.5120 |
| 14.6067 |
| 14.7376 |
| 14.5198 |
| 14.6867 |
| 14.4704 |
| 14.6094 |
| 14.6661 |
| 14.7360 |
| 14.5147 |
| 14.1554 |
| 14.1716 |
| 14.3444 |
| 14.2212 |
| 14.5745 |
| 14.3633 |
| 14.9394 |
| 14.9158 |
| 15.1526 |
| 15.2181 |
| 15.4450 |
| 14.9081 |
| 14.8547 |
| 15.1819 |
| 15.0480 |
| 15.2127 |
| 14.9646 |
| 15.0857 |
| 15.0598 |
| 14.8737 |
| 14.8688 |
| 14.7317 |
| 16.2717 |
| 16.4002 |
| 16.5025 |
| 16.4403 |
| 16.5025 |
| 16.4150 |
| 16.4981 |
| 16.3853 |
| 16.4377 |
| 16.4823 |
| 16.5103 |
| 16.5455 |
| 16.4332 |
| 16.4240 |
| 16.4540 |
| 16.3719 |
| 16.4145 |
| 16.3040 |
| 16.2942 |
| 16.3641 |
| 16.3952 |
| 16.4522 |
| 16.5380 |
| 16.6443 |
| 16.4950 |
| 16.6091 |
| 16.6194 |
| 16.5990 |
| 16.6173 |
| 16.6536 |
| 16.6529 |
| 16.6607 |
| 16.6640 |
| 16.6479 |
| 16.7918 |
| 16.7997 |
| 16.7987 |
| 16.8617 |
| 16.8635 |
| 16.8326 |
| 16.6365 |
| 16.6383 |
| 16.5756 |
| 16.5936 |
| 16.5990 |
| 16.5071 |
| 16.3780 |
| 16.7127 |
| 16.3907 |
| 16.3618 |
| 16.5620 |
| 16.7228 |
| 16.9481 |
| 16.9680 |
| 16.9999 |
| 16.9298 |
| 17.0906 |
| 17.1156 |
| 17.0090 |
| 17.3027 |
| 17.2761 |
| 17.3217 |
| 17.3157 |
| 17.0837 |
| 17.1801 |
| 17.1385 |
| 17.2159 |
| 17.1431 |
| 17.1619 |
| 17.2699 |
| 17.3197 |
| 17.2760 |
| 17.2390 |
| 17.3255 |
| 17.3487 |
| 17.3543 |
| 17.2165 |
| 17.2170 |
| 17.2149 |
| 17.1838 |
| 17.2092 |
| 17.3748 |
| 17.4881 |
| 17.6564 |
| 17.8837 |
| 17.9078 |
| 17.9407 |
| 17.8585 |
| 18.0074 |
| 17.9395 |
| 18.0517 |
| 18.0181 |
| 18.0452 |
| 17.9801 |
| 17.9828 |
| 17.8807 |
| 17.9689 |
| 17.9910 |
| 17.1724 |
| 17.9469 |
| 17.8599 |
| 18.1170 |
| 18.1921 |
| 18.2047 |
| 18.1376 |
| 18.0013 |
| 18.0137 |
| 17.8048 |
| 17.8057 |
| 17.7432 |
| 17.6965 |
| 17.8327 |
| 17.6969 |
| 17.6227 |
| 17.5198 |
| 17.2452 |
| 17.4523 |
| 17.2582 |
| 17.0070 |
| 17.0562 |
| 17.1383 |
| 17.4127 |
| 17.5285 |
| 17.5788 |
| 17.8796 |
| 17.5966 |
| 17.5332 |
| 17.6449 |
| 17.3475 |
| 17.1560 |
| 17.0714 |
| 17.0082 |
| 16.8028 |
| 16.6351 |
| 16.5578 |
| 16.7864 |
| 16.7938 |
| 16.9109 |
| 16.7583 |
| 16.4892 |
| 16.2952 |
| 16.5751 |
| 16.5534 |
| 16.7101 |
| 16.8571 |
| 16.8569 |
| 16.5539 |
| 16.5549 |
| 16.3168 |
| 16.3350 |
| 15.3421 |
| 14.7011 |
| 15.0117 |
| 15.4929 |
| 15.2483 |
| 15.6216 |
| 15.6227 |
| 15.8464 |
| 15.7745 |
| 15.7561 |
| 15.8528 |
| 16.2348 |
| 16.1928 |
| 16.2790 |
| 16.4200 |
| 16.4776 |
| 16.4245 |
| 16.6313 |
| 16.8010 |
| 16.4136 |
| 16.3568 |
| 16.4247 |
| 16.7111 |
| 16.4543 |
| 16.0710 |
| 16.0672 |
| 16.3480 |
| 16.9623 |
| 17.0683 |
| 17.1126 |
| 16.5889 |
| 16.8690 |
| 17.2786 |
| 17.5725 |
| 17.5068 |
| 17.2717 |
| 17.7997 |
| 17.4990 |
| 18.3658 |
| 18.1873 |
| 18.1879 |
| 18.3169 |
| 18.1928 |