ประวัติ ศาสตร์ ปอนด์อียิปต์ / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /ALL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 20.1110 เลกแอลเบเนีย

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 1.5170 เลกแอลเบเนีย

ประวัติราคา ALL / EGP

Date EGP/ALL
1.6049
1.6382
1.6785
1.6760
1.6537
1.6230
1.5861
1.5739
1.5714
1.5387
1.5373
1.5322
1.5504
1.5594
1.5428
1.5325
1.5394
1.5839
1.5950
1.5699
1.6702
1.7118
1.7427
1.7369
1.7379
1.7294
1.7495
1.7529
1.7454
1.7210
1.7322
1.7303
1.7450
1.7507
1.7547
1.7710
1.7685
1.7796
1.7524
1.7485
1.7524
1.7379
1.7206
1.7102
1.7105
1.7155
1.7215
1.7180
1.7255
1.7240
1.7382
1.7178
1.6981
1.6919
1.6814
1.6862
1.6848
1.6972
1.7281
1.7325
1.7310
1.7373
1.7537
1.7181
1.7137
1.7160
1.7158
1.7616
1.8150
1.8038
1.8011
1.8104
1.8779
1.8681
1.8676
1.9150
1.9044
1.8686
1.8927
1.9073
1.8638
1.8471
1.8568
1.8416
1.8434
1.8790
1.8852
1.8727
1.8709
1.8387
1.8689
1.8711
1.8611
1.8616
1.8287
1.8323
1.8490
1.8674
1.8580
1.8397
1.8493
1.8539
1.8570
1.9151
1.9030
1.9171
1.9328
1.9318
1.9370
1.9646
1.9580
1.9669
1.9609
1.9824
1.9797
1.9471
1.9621
1.9710
1.9667
1.9787
2.0000
2.0050
2.0204
1.9344
3.0999
3.0916
3.1148
3.1153
3.1353
3.1061
3.0849
3.0602
3.0872
3.0225
3.0535
3.0691
3.0543
3.0173
3.0247
3.0740
3.1589
3.1598
3.2215
3.2286
3.2424
3.2425
3.2699
3.2227
3.2263
3.2169
3.2413
3.2873
3.1471
3.0783
3.0606
3.0192
2.9496
2.9423
3.0633
3.1418
3.1793
3.1924
3.1895
3.2886
3.3350
3.3247
3.3123
3.2665
3.2558
3.2726
3.3204
3.4538
3.5084
3.5527
3.5368
3.5635
3.5761
3.5653
3.5834
3.6269
3.9991
4.3277
4.3478
4.3582
4.4364
4.4942
4.5747
4.6681
4.6524
4.8120
4.9054
6.0409
6.0653
6.1118
6.0626
6.1569
6.0032
5.9976
6.1453
6.1053
6.1303
6.0062
5.9702
5.9927
6.0080
6.0943
6.1506
6.0423
6.0011
6.0588
6.1363
6.0085
6.0267
6.1325
6.3221
6.1842
6.2053
6.0035
6.1025
7.1562
7.3412
6.8884
6.8066
6.8237
6.7571
6.8780
6.8204
6.8245
6.8339
6.7478
6.7618
6.8211
6.8273
6.8129
6.7979
6.8535
6.7802
6.7487
6.7389
6.6828
6.6618
6.6779
6.6558
6.6144
6.5861
6.5691
6.5316
6.5773
6.6103
6.5698
6.5725
6.5120
6.5903
6.6266
6.5909
6.5732
6.5622
6.5821
6.4784
6.4536
6.4310
6.4287
6.4504
6.4545
6.5430
6.5012
6.5130
6.5803
6.7036
6.6606
6.5816
6.5566
6.6144
6.5275
6.4950
6.5259
6.5456
6.5042
6.4699
6.5206
6.4953
6.3993
6.4186
6.4592
6.4665
6.5280
6.6232
6.6601
6.6748
6.6626
6.7631
6.6794
6.7176
6.7044
6.6911
6.7449
6.6963
6.6347
6.6497
6.5597
6.5886
6.5590
6.5934
6.5856
6.6137
6.7803
6.8467
6.8436
6.8354
6.8370
6.8237
6.7925
7.0119
7.1647
7.2081
7.3010
7.1845
7.2332
7.2862
7.3432
7.3840
7.4860
7.2410
6.9470
6.8628
7.0724
7.2516
7.2202
7.0880
6.9682
7.0274
6.9893
6.8765
6.7821
6.7769
6.8345
6.8426
6.8937
6.9091
6.9000
6.8742
6.9044
6.8497
6.8929
6.8371
6.8684
6.8466
6.8781
6.7744
6.7444
6.6910
6.7190
6.5825
6.5735
6.5144
6.5429
6.5941
6.5556
6.5216
6.5465
6.4766
6.4007
6.4717
6.4492
6.4823
6.4991
6.4607
6.4340
6.4261
6.4402
6.4235
6.3274
6.4141
6.4418
6.3930
6.3696
6.3582
6.2930
6.2628
6.2681
6.2409
6.1651
6.1806
6.1007
6.1033
6.0161
6.0381
6.0186
6.0636
6.0661
6.1137
6.1152
6.0834
6.1662
6.1140
6.1083
6.0749
6.0399
6.1047
6.0872
6.0052
6.0653
6.1296
6.0691
6.0378
6.0983
6.1594
6.0842
6.0182
5.9938
6.0225
5.9885
6.0482
6.0278
6.0816
6.0898
5.9585
6.0682
6.0262
5.9560
6.0199
6.0297
5.9656
5.8968
5.9141
6.0046
5.9615
5.9934
6.0675
6.0842
6.0699
6.0542
6.1158
6.0621
6.1001
6.1667
6.1642
6.3094
6.2308
6.2775
6.3494
6.3577
6.3607
6.3352
6.4631
6.4902
6.5036
6.4962
6.4383
6.4374
6.4725
6.4596
6.3807
6.3286
6.3229
6.3781
6.2670
6.3146
6.3415
6.3055
6.3133
6.3742
6.4319
6.4973
6.4989
6.5087
6.6362
6.5881
6.5663
6.6413
6.6341
6.6088
6.6574
6.6869
6.6978
6.8726
6.9164
6.8461
6.7296
6.7854
7.0021
7.4522
7.8800
7.6777
7.1792
6.5679
6.4467
6.3825
6.5256
6.6844
6.8448
6.5157
6.4914
6.7659
6.7062
6.9656
7.1356
7.9668
7.7053
13.7216
13.8052
13.7767
13.6100
13.5089
13.4211
13.5803
13.5112
13.5741
13.5067
13.2166
13.3866
13.5336
13.4135
13.6223
13.8870
13.7797
13.7552
14.0437
13.7016
13.7067
13.8165
13.8668
13.8201
13.6711
13.5622
13.6093
13.7347
13.7931
13.8558
13.6882
13.8659
13.7519
15.7631
15.9902
16.0104
15.7865
15.6384
15.9526
16.1578
16.2068
16.2149
16.0682
16.0012
15.9099
16.1275
16.0074
16.1110
16.5693
16.3213
16.2074
16.0107
15.7498
15.7174
15.3887
15.6858
15.8735
15.9023
15.7780
15.7750
16.0113
15.8993
15.5467
16.0727
16.2724
16.2635
16.1170
16.4620
16.1520
16.3455
16.4620
16.2497
16.4293
16.5086
16.8954
16.7878
16.2255
16.4926
16.5007
16.9169
17.0721
17.3734
16.9107
16.9786
16.9140
17.4762
16.8994
16.4281
16.2415
16.2064
16.2073
16.2019
16.7338
16.7140
16.5802
16.3974
16.0808
16.0031
15.7740
15.9226
15.7229
15.7181
15.7001
15.6448
15.4887
15.3183
15.2425
15.3862
15.4521
15.4168
15.2451
15.1347
15.1663
14.8417
14.7413
14.5496
14.5535
14.5048
14.5201
14.4657
14.4002
14.4223
14.3466
14.4139
14.4438
14.3868
14.4077
14.3749
14.3580
14.4333
14.3984
14.4340
14.4986
14.5160
14.6050
14.6129
14.6020
14.5115
14.5271
14.6281
14.6917
14.7364
14.7898
14.9047
14.7586
14.8999
14.8200
14.8082
14.6491
14.7762
14.8309
14.8492
15.0393
15.0663
15.0900
15.1492
15.0491
14.7757
14.9208
15.0647
15.1244
15.1734
15.1591
15.2902
15.3452
15.1645
15.0225
15.0311
15.0227
15.0684
15.1016
15.2178
15.3435
15.4849
15.3823
15.3169
15.1353
15.2174
15.4147
15.6082
15.7232
15.5997
15.4903
15.5280
15.5531
15.6070
15.7544
16.0432
15.8840
15.8803
15.8471
15.9202
15.7991
15.5599
15.5327
15.3695
15.5998
15.8294
15.9124
16.5812
16.7286
17.1248
17.2363
17.5844
17.5346
17.6864
17.9000
18.0124
17.8777
17.7326
17.4966
17.6751
17.6748
17.8230
17.7394
17.4036
17.7546
17.9708
18.0986
18.2588
18.2630
18.1934
18.4658
18.6768
18.4718
18.4391
18.0726
18.2637
18.1386
18.3146
18.5200
18.4281
18.0048
17.9587
17.7732
17.5825
17.6376
17.7511
17.7095
17.3947
17.4731
17.5670
17.6308
17.5634
17.3644
17.4467
17.4052
17.5891
17.5156
17.6138
18.0518
17.9383
17.7727
17.5920
17.6117
17.4356
16.9110
17.6041
17.3657
17.3582
17.2561
17.0073
16.9912
17.0568
17.2910
17.7441
17.4763
17.2637
17.2780
16.6329
16.2482
16.2872
16.2014
16.3981
16.4160
16.2909
16.6273
16.7298
16.3465
16.6799
16.6471
16.7104
16.3986
16.7284
16.9261
16.6820
16.6537
16.0964
16.2879
16.6481
16.3985
16.6336
16.6725
16.7296
17.0127
16.9905
17.1960
17.3195
17.5620
17.3671
17.4139
17.5524
17.8937
18.4302
17.9345
18.1889
18.0856
18.0176
18.1125
18.1440
17.6633
17.8082
17.3906
17.1924
17.1183
17.2947
17.4592
17.7380
17.9346
18.2920
18.6120
18.6514
18.8973
18.8321
18.6306
18.1043
18.1902
18.3496
18.4346
19.0656
19.1716
19.4805
19.4703
19.6396
20.0638
19.6816
19.5101
19.7267
18.7396
18.6341
18.6872
18.6772
18.6135
18.6662
18.7372
18.6591
18.5991
18.6887
18.7087
18.5512
18.5422
18.4327
18.3134
18.0048
17.6971
17.4915
17.4172
17.4023
17.2991
16.9393
16.9624
16.8542
16.8171
16.8463
16.8457
16.9855
16.8453
16.8172
17.0156
16.7730
16.6861
16.4100
16.6166
16.7580
16.7052
16.6294
16.6660
16.6001
16.2962
16.3635
16.2820
16.4383
16.7115
16.5013
16.7259
16.8773
17.0504
16.6969
16.8439
17.4137
17.2601
17.4799
17.6773
17.6586
17.5351
17.2488
17.6537
17.1506
17.9056
18.3945
18.4048
18.2369
18.1437
17.6636
17.7054
17.2295
17.1173
16.9496
16.5695
15.7446
15.8772
16.4464
17.6224
17.3301
17.4148
17.5916
17.4234
17.3440
17.6768
16.3681
16.3965
16.5241
15.7740
15.4750
15.9842
15.9846
15.4577
15.3705
15.3933
15.1835
14.6553
14.5677
14.4810
14.4573
14.5601
14.5120
14.6067
14.7376
14.5198
14.6867
14.4704
14.6094
14.6661
14.7360
14.5147
14.1554
14.1716
14.3444
14.2212
14.5745
14.3633
14.9394
14.9158
15.1526
15.2181
15.4450
14.9081
14.8547
15.1819
15.0480
15.2127
14.9646
15.0857
15.0598
14.8737
14.8688
14.7317
16.2717
16.4002
16.5025
16.4403
16.5025
16.4150
16.4981
16.3853
16.4377
16.4823
16.5103
16.5455
16.4332
16.4240
16.4540
16.3719
16.4145
16.3040
16.2942
16.3641
16.3952
16.4522
16.5380
16.6443
16.4950
16.6091
16.6194
16.5990
16.6173
16.6536
16.6529
16.6607
16.6640
16.6479
16.7918
16.7997
16.7987
16.8617
16.8635
16.8326
16.6365
16.6383
16.5756
16.5936
16.5990
16.5071
16.3780
16.7127
16.3907
16.3618
16.5620
16.7228
16.9481
16.9680
16.9999
16.9298
17.0906
17.1156
17.0090
17.3027
17.2761
17.3217
17.3157
17.0837
17.1801
17.1385
17.2159
17.1431
17.1619
17.2699
17.3197
17.2760
17.2390
17.3255
17.3487
17.3543