Sejarah kurs harian EGP /DOP sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Pound Mesir = 7.9344 Peso Dominika
minimum pada
1 Pound Mesir = 1.1856 Peso Dominika
Date | EGP/DOP |
---|---|
1.2224 | |
1.2285 | |
1.2292 | |
1.2412 | |
1.2437 | |
1.2486 | |
1.2589 | |
1.2029 | |
1.9022 | |
1.8999 | |
1.8968 | |
1.8966 | |
1.9066 | |
1.9095 | |
1.9034 | |
1.8922 | |
1.8975 | |
1.8742 | |
1.8692 | |
1.8531 | |
1.8454 | |
1.8405 | |
1.8390 | |
1.8338 | |
1.8405 | |
1.8351 | |
1.8397 | |
1.8433 | |
1.8371 | |
1.8372 | |
1.8389 | |
1.8356 | |
1.8358 | |
1.8347 | |
1.8438 | |
1.8374 | |
1.8345 | |
1.8391 | |
1.8190 | |
1.8176 | |
1.8191 | |
1.8109 | |
1.8005 | |
1.7844 | |
1.7813 | |
1.7779 | |
1.7715 | |
1.7745 | |
1.7700 | |
1.7659 | |
1.7675 | |
1.7658 | |
1.7561 | |
1.7624 | |
1.7731 | |
1.7786 | |
1.7963 | |
1.8164 | |
1.8323 | |
1.8431 | |
1.8721 | |
1.8859 | |
1.8966 | |
1.9084 | |
2.0483 | |
2.2770 | |
2.2670 | |
2.2394 | |
2.2366 | |
2.2251 | |
2.2259 | |
2.2282 | |
2.2214 | |
2.2182 | |
2.2351 | |
2.7356 | |
2.7185 | |
2.7343 | |
2.7242 | |
2.7380 | |
2.7466 | |
2.7539 | |
2.7678 | |
2.7745 | |
2.7977 | |
2.8243 | |
2.8398 | |
2.8699 | |
2.8662 | |
2.8769 | |
2.9044 | |
2.9045 | |
2.9043 | |
2.9209 | |
2.9475 | |
2.9573 | |
2.9591 | |
2.9997 | |
3.0153 | |
2.9911 | |
2.9841 | |
2.9682 | |
3.0146 | |
3.4888 | |
3.5024 | |
3.4972 | |
3.6064 | |
3.6393 | |
3.6705 | |
3.6658 | |
3.6789 | |
3.6780 | |
3.6608 | |
3.6354 | |
3.6348 | |
3.6313 | |
3.6122 | |
3.6071 | |
3.6001 | |
3.6025 | |
3.5941 | |
3.5887 | |
3.5858 | |
3.5850 | |
3.5845 | |
3.5836 | |
3.5887 | |
3.5924 | |
3.6044 | |
3.6056 | |
3.6181 | |
3.6303 | |
3.6352 | |
3.6311 | |
3.6429 | |
3.6345 | |
3.6376 | |
3.6358 | |
3.6358 | |
3.6293 | |
3.6394 | |
3.6411 | |
3.6450 | |
3.6327 | |
3.6244 | |
3.6332 | |
3.6240 | |
3.6226 | |
3.6354 | |
3.6206 | |
3.6283 | |
3.6236 | |
3.6332 | |
3.6190 | |
3.6233 | |
3.6422 | |
3.6767 | |
3.6819 | |
3.6975 | |
3.7064 | |
3.6943 | |
3.6919 | |
3.6963 | |
3.7171 | |
3.7275 | |
3.6956 | |
3.6956 | |
3.7146 | |
3.6951 | |
3.7161 | |
3.7130 | |
3.7283 | |
3.7272 | |
3.7312 | |
3.7189 | |
3.7167 | |
3.7192 | |
3.7190 | |
3.7130 | |
3.7103 | |
3.7170 | |
3.7050 | |
3.6978 | |
3.6758 | |
3.6824 | |
3.6726 | |
3.6611 | |
3.6841 | |
3.6377 | |
3.6547 | |
3.6521 | |
3.6296 | |
3.6121 | |
3.6039 | |
3.6043 | |
3.5460 | |
3.5299 | |
3.4937 | |
3.4936 | |
3.4820 | |
3.4538 | |
3.4409 | |
3.4409 | |
3.4133 | |
3.4208 | |
3.4034 | |
3.4104 | |
3.7430 | |
3.4046 | |
3.4246 | |
3.4327 | |
3.4143 | |
3.3894 | |
3.3460 | |
3.3752 | |
3.3767 | |
3.3309 | |
3.2954 | |
3.3052 | |
3.3029 | |
3.3037 | |
3.2929 | |
3.2833 | |
3.2799 | |
3.2674 | |
3.2688 | |
3.2829 | |
3.2755 | |
3.2747 | |
3.2439 | |
3.2124 | |
3.2089 | |
3.1719 | |
3.1434 | |
3.1132 | |
3.1128 | |
3.0948 | |
3.0801 | |
3.0772 | |
3.0843 | |
3.0763 | |
3.0655 | |
3.0591 | |
3.0624 | |
3.0412 | |
3.0274 | |
3.0421 | |
3.0233 | |
3.0154 | |
3.0022 | |
2.9720 | |
2.9611 | |
2.9492 | |
2.9616 | |
2.9527 | |
2.9155 | |
2.9189 | |
2.9176 | |
2.9289 | |
2.9270 | |
2.9020 | |
2.8910 | |
2.8865 | |
2.8807 | |
2.8773 | |
2.8544 | |
2.8506 | |
2.8281 | |
2.8155 | |
2.8169 | |
2.8283 | |
2.8280 | |
2.8061 | |
2.8094 | |
2.8071 | |
2.8014 | |
2.8083 | |
2.7863 | |
2.7949 | |
2.7857 | |
2.7924 | |
2.7876 | |
2.7864 | |
2.7853 | |
2.8001 | |
2.7889 | |
2.8079 | |
2.7871 | |
2.7887 | |
2.7816 | |
2.7847 | |
2.7809 | |
2.7766 | |
2.7824 | |
2.7743 | |
2.7625 | |
2.7602 | |
2.7676 | |
2.7754 | |
2.7802 | |
2.7746 | |
2.7701 | |
2.7665 | |
2.7788 | |
2.7959 | |
2.8071 | |
2.7978 | |
2.7975 | |
2.7908 | |
2.7888 | |
2.8007 | |
2.8016 | |
2.8051 | |
2.7967 | |
2.7859 | |
2.7824 | |
2.7596 | |
2.7652 | |
2.7441 | |
2.7399 | |
2.7361 | |
2.7491 | |
2.7186 | |
2.7072 | |
2.7165 | |
2.7133 | |
2.7232 | |
2.7220 | |
2.7351 | |
2.7210 | |
2.7159 | |
2.7175 | |
2.7206 | |
2.6876 | |
2.6880 | |
2.6924 | |
2.7062 | |
2.6749 | |
2.7132 | |
2.7039 | |
2.6544 | |
2.6516 | |
2.6692 | |
2.6704 | |
2.6149 | |
2.6505 | |
2.6434 | |
2.6440 | |
2.6371 | |
2.6055 | |
2.6399 | |
2.6131 | |
2.6046 | |
2.6135 | |
2.6127 | |
2.6223 | |
2.6064 | |
2.6052 | |
2.6071 | |
2.6017 | |
2.6083 | |
2.5944 | |
2.6197 | |
2.6056 | |
2.6611 | |
2.7936 | |
2.9703 | |
2.8826 | |
2.6855 | |
2.4678 | |
2.4256 | |
2.3887 | |
2.3903 | |
2.4769 | |
2.5171 | |
2.4000 | |
2.3694 | |
2.5074 | |
2.5305 | |
2.5750 | |
2.6366 | |
2.8988 | |
2.9405 | |
5.2056 | |
5.1751 | |
5.2055 | |
5.1999 | |
5.2039 | |
5.1925 | |
5.1984 | |
5.1564 | |
5.1748 | |
5.1975 | |
5.1845 | |
5.1675 | |
5.1805 | |
5.1320 | |
5.1702 | |
5.1772 | |
5.1764 | |
5.1760 | |
5.1739 | |
5.1738 | |
5.1742 | |
5.1712 | |
5.1711 | |
5.1681 | |
5.1634 | |
5.1287 | |
5.1475 | |
5.1523 | |
5.1595 | |
5.1718 | |
5.1227 | |
5.1379 | |
5.1228 | |
5.8112 | |
5.8436 | |
5.8237 | |
5.7984 | |
5.8201 | |
5.8277 | |
5.8202 | |
5.8210 | |
5.7968 | |
5.8206 | |
5.8120 | |
5.8023 | |
5.7978 | |
5.7913 | |
5.7851 | |
5.7803 | |
5.7668 | |
5.7500 | |
5.6499 | |
5.6560 | |
5.6402 | |
5.6424 | |
5.7755 | |
5.7800 | |
5.7787 | |
5.7735 | |
5.7678 | |
5.7604 | |
5.7410 | |
5.7444 | |
5.7481 | |
5.7611 | |
5.7570 | |
5.7552 | |
5.7630 | |
5.7475 | |
5.8011 | |
5.8824 | |
5.8886 | |
5.8763 | |
5.8794 | |
5.8805 | |
5.8648 | |
5.8773 | |
5.8811 | |
5.8724 | |
5.8685 | |
5.8656 | |
5.8722 | |
5.8842 | |
5.8598 | |
5.8566 | |
5.8687 | |
5.8633 | |
5.8815 | |
5.8623 | |
5.8850 | |
5.8954 | |
5.8720 | |
6.0071 | |
6.1440 | |
6.2005 | |
6.2006 | |
6.1961 | |
6.1919 | |
6.1676 | |
6.1766 | |
6.1682 | |
6.1400 | |
6.1083 | |
6.0970 | |
6.1342 | |
6.1263 | |
6.1392 | |
6.0890 | |
6.0770 | |
6.1021 | |
6.1055 | |
6.0948 | |
6.0918 | |
6.0941 | |
6.0659 | |
6.0761 | |
6.0883 | |
6.0999 | |
6.0974 | |
6.0771 | |
6.0778 | |
6.0679 | |
6.0659 | |
6.0703 | |
6.0695 | |
6.0621 | |
6.0627 | |
6.0295 | |
6.0707 | |
6.1260 | |
6.1624 | |
6.1747 | |
6.1600 | |
6.1779 | |
6.1736 | |
6.1821 | |
6.1837 | |
6.1948 | |
6.1975 | |
6.2005 | |
6.1944 | |
6.1801 | |
6.1750 | |
6.1790 | |
6.1644 | |
6.1443 | |
6.1383 | |
6.1408 | |
6.1404 | |
6.1797 | |
6.1870 | |
6.1781 | |
6.1677 | |
6.1670 | |
6.1672 | |
6.1594 | |
6.1626 | |
6.1653 | |
6.1536 | |
6.1457 | |
6.1638 | |
6.1494 | |
6.1672 | |
6.1785 | |
6.1733 | |
6.1157 | |
6.0887 | |
6.0418 | |
6.0259 | |
5.9924 | |
5.9805 | |
5.9842 | |
5.9620 | |
5.9457 | |
5.9360 | |
5.9187 | |
5.9275 | |
5.8994 | |
5.8837 | |
5.8764 | |
5.8788 | |
5.8973 | |
5.9085 | |
5.9255 | |
5.9337 | |
5.9588 | |
5.9906 | |
6.0443 | |
6.0240 | |
6.0449 | |
6.0722 | |
6.0625 | |
6.0664 | |
6.0536 | |
6.0457 | |
6.0685 | |
6.1062 | |
6.1247 | |
6.1520 | |
6.2788 | |
6.3670 | |
6.5086 | |
6.4786 | |
6.4970 | |
6.5278 | |
6.5184 | |
6.5263 | |
6.4946 | |
6.4815 | |
6.4583 | |
6.4491 | |
6.4502 | |
6.4311 | |
6.0642 | |
6.0443 | |
6.1493 | |
6.4247 | |
6.3965 | |
6.4293 | |
6.4238 | |
6.4309 | |
6.4281 | |
6.4288 | |
6.4368 | |
6.4116 | |
6.4240 | |
6.4601 | |
6.4664 | |
6.4630 | |
6.4673 | |
6.4416 | |
6.4618 | |
6.4684 | |
6.4298 | |
6.4505 | |
6.4556 | |
6.4551 | |
6.4668 | |
6.4646 | |
6.4631 | |
6.4516 | |
6.4702 | |
6.4645 | |
6.4610 | |
6.4371 | |
6.4479 | |
6.4395 | |
6.4286 | |
6.4251 | |
6.4315 | |
6.4110 | |
6.4466 | |
6.3989 | |
6.3962 | |
6.3798 | |
6.3929 | |
6.3667 | |
6.4137 | |
6.4063 | |
6.4218 | |
6.4099 | |
6.4285 | |
6.4048 | |
6.4227 | |
6.4334 | |
6.4071 | |
6.3799 | |
6.3999 | |
6.3877 | |
6.3812 | |
6.3885 | |
6.3590 | |
6.3288 | |
6.3439 | |
6.3486 | |
6.3508 | |
6.4120 | |
6.3749 | |
6.3952 | |
6.3910 | |
6.3479 | |
6.3784 | |
6.3795 | |
6.3440 | |
6.3484 | |
6.3468 | |
6.3626 | |
6.3335 | |
6.3416 | |
6.3445 | |
6.3291 | |
6.3166 | |
6.3342 | |
6.3555 | |
6.3531 | |
6.3796 | |
6.3938 | |
6.4179 | |
6.4018 | |
6.3111 | |
6.3838 | |
6.4252 | |
6.3983 | |
6.4317 | |
6.4418 | |
6.3984 | |
6.4289 | |
6.4274 | |
6.3896 | |
6.3895 | |
6.4575 | |
6.4400 | |
6.4591 | |
6.4233 | |
6.4325 | |
6.4884 | |
6.4976 | |
6.5077 | |
6.4775 | |
6.4350 | |
6.4458 | |
6.4737 | |
6.4347 | |
6.4828 | |
6.4459 | |
6.4915 | |
6.4784 | |
6.4273 | |
6.4202 | |
6.4600 | |
6.4755 | |
6.4082 | |
6.4957 | |
6.4390 | |
6.4430 | |
6.4940 | |
6.4721 | |
6.5417 | |
6.4615 | |
6.5478 | |
6.5409 | |
6.5940 | |
6.6191 | |
6.5886 | |
6.6229 | |
6.6111 | |
6.6260 | |
6.5937 | |
6.5936 | |
6.5685 | |
6.6211 | |
6.6160 | |
6.6193 | |
6.6267 | |
6.6545 | |
6.6244 | |
6.5853 | |
6.5670 | |
6.5566 | |
6.5548 | |
6.6110 | |
6.5873 | |
6.6165 | |
6.6202 | |
6.6006 | |
6.5901 | |
6.5951 | |
6.5870 | |
6.5853 | |
6.5801 | |
6.5466 | |
6.4807 | |
6.5256 | |
6.5050 | |
6.5063 | |
6.5052 | |
6.4777 | |
6.5030 | |
6.4957 | |
6.4581 | |
6.4428 | |
6.3880 | |
6.4448 | |
6.4171 | |
6.4102 | |
6.4200 | |
6.4183 | |
6.4206 | |
6.3898 | |
6.4095 | |
6.3738 | |
6.3594 | |
6.4009 | |
6.3514 | |
6.3705 | |
6.3333 | |
6.3354 | |
6.3319 | |
6.3251 | |
6.3438 | |
6.3696 | |
6.3740 | |
6.3964 | |
6.3921 | |
6.4018 | |
6.3729 | |
6.4073 | |
6.4192 | |
6.4160 | |
6.3927 | |
6.3972 | |
6.3903 | |
6.3877 | |
6.3960 | |
6.3661 | |
6.3670 | |
6.3731 | |
6.3061 | |
6.2798 | |
6.2854 | |
6.3353 | |
6.4315 | |
6.4284 | |
6.2915 | |
6.4470 | |
6.4518 | |
6.5327 | |
6.5268 | |
6.4786 | |
6.5121 | |
6.5036 | |
6.4824 | |
6.4562 | |
6.4928 | |
6.3977 | |
6.3967 | |
6.3331 | |
6.3848 | |
6.4106 | |
6.3630 | |
6.3309 | |
6.3710 | |
6.3609 | |
6.3730 | |
6.2943 | |
6.3221 | |
6.2842 | |
6.2249 | |
6.2260 | |
6.1921 | |
6.1761 | |
6.1993 | |
6.1461 | |
6.1566 | |
6.1491 | |
6.1514 | |
6.0830 | |
6.0611 | |
6.1180 | |
6.1718 | |
6.0813 | |
6.0094 | |
6.0391 | |
6.0062 | |
6.0506 | |
6.0610 | |
6.0442 | |
6.0752 | |
6.1155 | |
6.1585 | |
6.0906 | |
6.0769 | |
6.0469 | |
6.0300 | |
5.9771 | |
6.0146 | |
5.9414 | |
5.9001 | |
5.8804 | |
5.8163 | |
5.8116 | |
5.8060 | |
5.7588 | |
5.8132 | |
5.7957 | |
5.8497 | |
5.8379 | |
5.8230 | |
5.6921 | |
5.6651 | |
5.6210 | |
5.6712 | |
5.6318 | |
5.6097 | |
5.6376 | |
5.6711 | |
5.7232 | |
5.6567 | |
5.6449 | |
5.6814 | |
5.6756 | |
5.7331 | |
5.7184 | |
5.7865 | |
5.8327 | |
5.8579 | |
5.8582 | |
5.8538 | |
5.8922 | |
5.8775 | |
5.9289 | |
5.8955 | |
5.9347 | |
5.8317 | |
5.8082 | |
5.7412 | |
5.7043 | |
5.8165 | |
5.8963 | |
5.8889 | |
5.9040 | |
5.8839 | |
5.8441 | |
5.8577 | |
5.8664 | |
5.8113 | |
5.8639 | |
5.7694 | |
5.7362 | |
5.7520 | |
5.6683 | |
5.7106 | |
5.7320 | |
5.7125 | |
5.7192 | |
5.7192 | |
5.6761 | |
5.7036 | |
5.7073 | |
5.6926 | |
5.7084 | |
5.7160 | |
5.6836 | |
5.6955 | |
5.6681 | |
5.6384 | |
5.6475 | |
5.6118 | |
5.6151 | |
5.6010 | |
5.6130 | |
5.6262 | |
5.5993 | |
5.6572 | |
5.6461 | |
5.7458 | |
5.7012 | |
5.8492 | |
6.0267 | |
6.0143 | |
6.0335 | |
6.0445 | |
6.0544 | |
5.9918 | |
5.9871 | |
5.5675 | |
5.7626 | |
5.7364 | |
5.7118 | |
5.7340 | |
5.7352 | |
5.5652 | |
5.8557 | |
5.8499 | |
5.7673 | |
5.6606 | |
5.6353 | |
5.5176 | |
5.3753 | |
5.3891 | |
5.3141 | |
5.2681 | |
5.1186 | |
5.0334 | |
5.0316 | |
5.0154 | |
5.0364 | |
5.0008 | |
4.9669 | |
4.9374 | |
4.9467 | |
4.9500 | |
4.9742 | |
4.9136 | |
4.8650 | |
4.8672 | |
4.9803 | |
4.9160 | |
4.8600 | |
4.8335 | |
4.7321 | |
4.7326 | |
4.7031 | |
4.6978 | |
4.7267 | |
4.8218 | |
4.7467 | |
4.7376 | |
4.7429 | |
4.7544 | |
4.7340 | |
4.7310 | |
4.7509 | |
4.6977 | |
4.7264 | |
4.8583 | |
4.9665 | |
4.7345 | |
4.3426 | |
4.3312 | |
4.3256 | |
4.2548 | |
4.5719 | |
4.4915 | |
4.1166 | |
4.6355 | |
4.9360 | |
4.9360 | |
5.0448 | |
4.9652 | |
4.9931 | |
5.5994 | |
5.6984 | |
5.7427 | |
6.2269 | |
6.2683 | |
6.3958 | |
6.5502 | |
6.9124 | |
7.0885 | |
7.0453 | |
6.9629 | |
7.0749 | |
7.4992 | |
7.8173 | |
7.7459 | |
7.8498 | |
7.7106 | |
7.2229 | |
7.3894 | |
7.3983 | |
7.3311 | |
7.2250 | |
7.1658 | |
7.1067 | |
7.5128 | |
7.4402 | |
7.4581 | |
7.6181 |