Istoria de rate de zi cu zi EGP /DOP întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 liră egipteană = 7.9344 peso dominican
minim asupra
1 liră egipteană = 1.1856 peso dominican
Istoria Prețul de DOP / EGP
Date | EGP/DOP |
| 1.2224 |
| 1.2285 |
| 1.2292 |
| 1.2412 |
| 1.2437 |
| 1.2486 |
| 1.2589 |
| 1.2029 |
| 1.9022 |
| 1.8999 |
| 1.8968 |
| 1.8966 |
| 1.9066 |
| 1.9095 |
| 1.9034 |
| 1.8922 |
| 1.8975 |
| 1.8742 |
| 1.8692 |
| 1.8531 |
| 1.8454 |
| 1.8405 |
| 1.8390 |
| 1.8338 |
| 1.8405 |
| 1.8351 |
| 1.8397 |
| 1.8433 |
| 1.8371 |
| 1.8372 |
| 1.8389 |
| 1.8356 |
| 1.8358 |
| 1.8347 |
| 1.8438 |
| 1.8374 |
| 1.8345 |
| 1.8391 |
| 1.8190 |
| 1.8176 |
| 1.8191 |
| 1.8109 |
| 1.8005 |
| 1.7844 |
| 1.7813 |
| 1.7779 |
| 1.7715 |
| 1.7745 |
| 1.7700 |
| 1.7659 |
| 1.7675 |
| 1.7658 |
| 1.7561 |
| 1.7624 |
| 1.7731 |
| 1.7786 |
| 1.7963 |
| 1.8164 |
| 1.8323 |
| 1.8431 |
| 1.8721 |
| 1.8859 |
| 1.8966 |
| 1.9084 |
| 2.0483 |
| 2.2770 |
| 2.2670 |
| 2.2394 |
| 2.2366 |
| 2.2251 |
| 2.2259 |
| 2.2282 |
| 2.2214 |
| 2.2182 |
| 2.2351 |
| 2.7356 |
| 2.7185 |
| 2.7343 |
| 2.7242 |
| 2.7380 |
| 2.7466 |
| 2.7539 |
| 2.7678 |
| 2.7745 |
| 2.7977 |
| 2.8243 |
| 2.8398 |
| 2.8699 |
| 2.8662 |
| 2.8769 |
| 2.9044 |
| 2.9045 |
| 2.9043 |
| 2.9209 |
| 2.9475 |
| 2.9573 |
| 2.9591 |
| 2.9997 |
| 3.0153 |
| 2.9911 |
| 2.9841 |
| 2.9682 |
| 3.0146 |
| 3.4888 |
| 3.5024 |
| 3.4972 |
| 3.6064 |
| 3.6393 |
| 3.6705 |
| 3.6658 |
| 3.6789 |
| 3.6780 |
| 3.6608 |
| 3.6354 |
| 3.6348 |
| 3.6313 |
| 3.6122 |
| 3.6071 |
| 3.6001 |
| 3.6025 |
| 3.5941 |
| 3.5887 |
| 3.5858 |
| 3.5850 |
| 3.5845 |
| 3.5836 |
| 3.5887 |
| 3.5924 |
| 3.6044 |
| 3.6056 |
| 3.6181 |
| 3.6303 |
| 3.6352 |
| 3.6311 |
| 3.6429 |
| 3.6345 |
| 3.6376 |
| 3.6358 |
| 3.6358 |
| 3.6293 |
| 3.6394 |
| 3.6411 |
| 3.6450 |
| 3.6327 |
| 3.6244 |
| 3.6332 |
| 3.6240 |
| 3.6226 |
| 3.6354 |
| 3.6206 |
| 3.6283 |
| 3.6236 |
| 3.6332 |
| 3.6190 |
| 3.6233 |
| 3.6422 |
| 3.6767 |
| 3.6819 |
| 3.6975 |
| 3.7064 |
| 3.6943 |
| 3.6919 |
| 3.6963 |
| 3.7171 |
| 3.7275 |
| 3.6956 |
| 3.6956 |
| 3.7146 |
| 3.6951 |
| 3.7161 |
| 3.7130 |
| 3.7283 |
| 3.7272 |
| 3.7312 |
| 3.7189 |
| 3.7167 |
| 3.7192 |
| 3.7190 |
| 3.7130 |
| 3.7103 |
| 3.7170 |
| 3.7050 |
| 3.6978 |
| 3.6758 |
| 3.6824 |
| 3.6726 |
| 3.6611 |
| 3.6841 |
| 3.6377 |
| 3.6547 |
| 3.6521 |
| 3.6296 |
| 3.6121 |
| 3.6039 |
| 3.6043 |
| 3.5460 |
| 3.5299 |
| 3.4937 |
| 3.4936 |
| 3.4820 |
| 3.4538 |
| 3.4409 |
| 3.4409 |
| 3.4133 |
| 3.4208 |
| 3.4034 |
| 3.4104 |
| 3.7430 |
| 3.4046 |
| 3.4246 |
| 3.4327 |
| 3.4143 |
| 3.3894 |
| 3.3460 |
| 3.3752 |
| 3.3767 |
| 3.3309 |
| 3.2954 |
| 3.3052 |
| 3.3029 |
| 3.3037 |
| 3.2929 |
| 3.2833 |
| 3.2799 |
| 3.2674 |
| 3.2688 |
| 3.2829 |
| 3.2755 |
| 3.2747 |
| 3.2439 |
| 3.2124 |
| 3.2089 |
| 3.1719 |
| 3.1434 |
| 3.1132 |
| 3.1128 |
| 3.0948 |
| 3.0801 |
| 3.0772 |
| 3.0843 |
| 3.0763 |
| 3.0655 |
| 3.0591 |
| 3.0624 |
| 3.0412 |
| 3.0274 |
| 3.0421 |
| 3.0233 |
| 3.0154 |
| 3.0022 |
| 2.9720 |
| 2.9611 |
| 2.9492 |
| 2.9616 |
| 2.9527 |
| 2.9155 |
| 2.9189 |
| 2.9176 |
| 2.9289 |
| 2.9270 |
| 2.9020 |
| 2.8910 |
| 2.8865 |
| 2.8807 |
| 2.8773 |
| 2.8544 |
| 2.8506 |
| 2.8281 |
| 2.8155 |
| 2.8169 |
| 2.8283 |
| 2.8280 |
| 2.8061 |
| 2.8094 |
| 2.8071 |
| 2.8014 |
| 2.8083 |
| 2.7863 |
| 2.7949 |
| 2.7857 |
| 2.7924 |
| 2.7876 |
| 2.7864 |
| 2.7853 |
| 2.8001 |
| 2.7889 |
| 2.8079 |
| 2.7871 |
| 2.7887 |
| 2.7816 |
| 2.7847 |
| 2.7809 |
| 2.7766 |
| 2.7824 |
| 2.7743 |
| 2.7625 |
| 2.7602 |
| 2.7676 |
| 2.7754 |
| 2.7802 |
| 2.7746 |
| 2.7701 |
| 2.7665 |
| 2.7788 |
| 2.7959 |
| 2.8071 |
| 2.7978 |
| 2.7975 |
| 2.7908 |
| 2.7888 |
| 2.8007 |
| 2.8016 |
| 2.8051 |
| 2.7967 |
| 2.7859 |
| 2.7824 |
| 2.7596 |
| 2.7652 |
| 2.7441 |
| 2.7399 |
| 2.7361 |
| 2.7491 |
| 2.7186 |
| 2.7072 |
| 2.7165 |
| 2.7133 |
| 2.7232 |
| 2.7220 |
| 2.7351 |
| 2.7210 |
| 2.7159 |
| 2.7175 |
| 2.7206 |
| 2.6876 |
| 2.6880 |
| 2.6924 |
| 2.7062 |
| 2.6749 |
| 2.7132 |
| 2.7039 |
| 2.6544 |
| 2.6516 |
| 2.6692 |
| 2.6704 |
| 2.6149 |
| 2.6505 |
| 2.6434 |
| 2.6440 |
| 2.6371 |
| 2.6055 |
| 2.6399 |
| 2.6131 |
| 2.6046 |
| 2.6135 |
| 2.6127 |
| 2.6223 |
| 2.6064 |
| 2.6052 |
| 2.6071 |
| 2.6017 |
| 2.6083 |
| 2.5944 |
| 2.6197 |
| 2.6056 |
| 2.6611 |
| 2.7936 |
| 2.9703 |
| 2.8826 |
| 2.6855 |
| 2.4678 |
| 2.4256 |
| 2.3887 |
| 2.3903 |
| 2.4769 |
| 2.5171 |
| 2.4000 |
| 2.3694 |
| 2.5074 |
| 2.5305 |
| 2.5750 |
| 2.6366 |
| 2.8988 |
| 2.9405 |
| 5.2056 |
| 5.1751 |
| 5.2055 |
| 5.1999 |
| 5.2039 |
| 5.1925 |
| 5.1984 |
| 5.1564 |
| 5.1748 |
| 5.1975 |
| 5.1845 |
| 5.1675 |
| 5.1805 |
| 5.1320 |
| 5.1702 |
| 5.1772 |
| 5.1764 |
| 5.1760 |
| 5.1739 |
| 5.1738 |
| 5.1742 |
| 5.1712 |
| 5.1711 |
| 5.1681 |
| 5.1634 |
| 5.1287 |
| 5.1475 |
| 5.1523 |
| 5.1595 |
| 5.1718 |
| 5.1227 |
| 5.1379 |
| 5.1228 |
| 5.8112 |
| 5.8436 |
| 5.8237 |
| 5.7984 |
| 5.8201 |
| 5.8277 |
| 5.8202 |
| 5.8210 |
| 5.7968 |
| 5.8206 |
| 5.8120 |
| 5.8023 |
| 5.7978 |
| 5.7913 |
| 5.7851 |
| 5.7803 |
| 5.7668 |
| 5.7500 |
| 5.6499 |
| 5.6560 |
| 5.6402 |
| 5.6424 |
| 5.7755 |
| 5.7800 |
| 5.7787 |
| 5.7735 |
| 5.7678 |
| 5.7604 |
| 5.7410 |
| 5.7444 |
| 5.7481 |
| 5.7611 |
| 5.7570 |
| 5.7552 |
| 5.7630 |
| 5.7475 |
| 5.8011 |
| 5.8824 |
| 5.8886 |
| 5.8763 |
| 5.8794 |
| 5.8805 |
| 5.8648 |
| 5.8773 |
| 5.8811 |
| 5.8724 |
| 5.8685 |
| 5.8656 |
| 5.8722 |
| 5.8842 |
| 5.8598 |
| 5.8566 |
| 5.8687 |
| 5.8633 |
| 5.8815 |
| 5.8623 |
| 5.8850 |
| 5.8954 |
| 5.8720 |
| 6.0071 |
| 6.1440 |
| 6.2005 |
| 6.2006 |
| 6.1961 |
| 6.1919 |
| 6.1676 |
| 6.1766 |
| 6.1682 |
| 6.1400 |
| 6.1083 |
| 6.0970 |
| 6.1342 |
| 6.1263 |
| 6.1392 |
| 6.0890 |
| 6.0770 |
| 6.1021 |
| 6.1055 |
| 6.0948 |
| 6.0918 |
| 6.0941 |
| 6.0659 |
| 6.0761 |
| 6.0883 |
| 6.0999 |
| 6.0974 |
| 6.0771 |
| 6.0778 |
| 6.0679 |
| 6.0659 |
| 6.0703 |
| 6.0695 |
| 6.0621 |
| 6.0627 |
| 6.0295 |
| 6.0707 |
| 6.1260 |
| 6.1624 |
| 6.1747 |
| 6.1600 |
| 6.1779 |
| 6.1736 |
| 6.1821 |
| 6.1837 |
| 6.1948 |
| 6.1975 |
| 6.2005 |
| 6.1944 |
| 6.1801 |
| 6.1750 |
| 6.1790 |
| 6.1644 |
| 6.1443 |
| 6.1383 |
| 6.1408 |
| 6.1404 |
| 6.1797 |
| 6.1870 |
| 6.1781 |
| 6.1677 |
| 6.1670 |
| 6.1672 |
| 6.1594 |
| 6.1626 |
| 6.1653 |
| 6.1536 |
| 6.1457 |
| 6.1638 |
| 6.1494 |
| 6.1672 |
| 6.1785 |
| 6.1733 |
| 6.1157 |
| 6.0887 |
| 6.0418 |
| 6.0259 |
| 5.9924 |
| 5.9805 |
| 5.9842 |
| 5.9620 |
| 5.9457 |
| 5.9360 |
| 5.9187 |
| 5.9275 |
| 5.8994 |
| 5.8837 |
| 5.8764 |
| 5.8788 |
| 5.8973 |
| 5.9085 |
| 5.9255 |
| 5.9337 |
| 5.9588 |
| 5.9906 |
| 6.0443 |
| 6.0240 |
| 6.0449 |
| 6.0722 |
| 6.0625 |
| 6.0664 |
| 6.0536 |
| 6.0457 |
| 6.0685 |
| 6.1062 |
| 6.1247 |
| 6.1520 |
| 6.2788 |
| 6.3670 |
| 6.5086 |
| 6.4786 |
| 6.4970 |
| 6.5278 |
| 6.5184 |
| 6.5263 |
| 6.4946 |
| 6.4815 |
| 6.4583 |
| 6.4491 |
| 6.4502 |
| 6.4311 |
| 6.0642 |
| 6.0443 |
| 6.1493 |
| 6.4247 |
| 6.3965 |
| 6.4293 |
| 6.4238 |
| 6.4309 |
| 6.4281 |
| 6.4288 |
| 6.4368 |
| 6.4116 |
| 6.4240 |
| 6.4601 |
| 6.4664 |
| 6.4630 |
| 6.4673 |
| 6.4416 |
| 6.4618 |
| 6.4684 |
| 6.4298 |
| 6.4505 |
| 6.4556 |
| 6.4551 |
| 6.4668 |
| 6.4646 |
| 6.4631 |
| 6.4516 |
| 6.4702 |
| 6.4645 |
| 6.4610 |
| 6.4371 |
| 6.4479 |
| 6.4395 |
| 6.4286 |
| 6.4251 |
| 6.4315 |
| 6.4110 |
| 6.4466 |
| 6.3989 |
| 6.3962 |
| 6.3798 |
| 6.3929 |
| 6.3667 |
| 6.4137 |
| 6.4063 |
| 6.4218 |
| 6.4099 |
| 6.4285 |
| 6.4048 |
| 6.4227 |
| 6.4334 |
| 6.4071 |
| 6.3799 |
| 6.3999 |
| 6.3877 |
| 6.3812 |
| 6.3885 |
| 6.3590 |
| 6.3288 |
| 6.3439 |
| 6.3486 |
| 6.3508 |
| 6.4120 |
| 6.3749 |
| 6.3952 |
| 6.3910 |
| 6.3479 |
| 6.3784 |
| 6.3795 |
| 6.3440 |
| 6.3484 |
| 6.3468 |
| 6.3626 |
| 6.3335 |
| 6.3416 |
| 6.3445 |
| 6.3291 |
| 6.3166 |
| 6.3342 |
| 6.3555 |
| 6.3531 |
| 6.3796 |
| 6.3938 |
| 6.4179 |
| 6.4018 |
| 6.3111 |
| 6.3838 |
| 6.4252 |
| 6.3983 |
| 6.4317 |
| 6.4418 |
| 6.3984 |
| 6.4289 |
| 6.4274 |
| 6.3896 |
| 6.3895 |
| 6.4575 |
| 6.4400 |
| 6.4591 |
| 6.4233 |
| 6.4325 |
| 6.4884 |
| 6.4976 |
| 6.5077 |
| 6.4775 |
| 6.4350 |
| 6.4458 |
| 6.4737 |
| 6.4347 |
| 6.4828 |
| 6.4459 |
| 6.4915 |
| 6.4784 |
| 6.4273 |
| 6.4202 |
| 6.4600 |
| 6.4755 |
| 6.4082 |
| 6.4957 |
| 6.4390 |
| 6.4430 |
| 6.4940 |
| 6.4721 |
| 6.5417 |
| 6.4615 |
| 6.5478 |
| 6.5409 |
| 6.5940 |
| 6.6191 |
| 6.5886 |
| 6.6229 |
| 6.6111 |
| 6.6260 |
| 6.5937 |
| 6.5936 |
| 6.5685 |
| 6.6211 |
| 6.6160 |
| 6.6193 |
| 6.6267 |
| 6.6545 |
| 6.6244 |
| 6.5853 |
| 6.5670 |
| 6.5566 |
| 6.5548 |
| 6.6110 |
| 6.5873 |
| 6.6165 |
| 6.6202 |
| 6.6006 |
| 6.5901 |
| 6.5951 |
| 6.5870 |
| 6.5853 |
| 6.5801 |
| 6.5466 |
| 6.4807 |
| 6.5256 |
| 6.5050 |
| 6.5063 |
| 6.5052 |
| 6.4777 |
| 6.5030 |
| 6.4957 |
| 6.4581 |
| 6.4428 |
| 6.3880 |
| 6.4448 |
| 6.4171 |
| 6.4102 |
| 6.4200 |
| 6.4183 |
| 6.4206 |
| 6.3898 |
| 6.4095 |
| 6.3738 |
| 6.3594 |
| 6.4009 |
| 6.3514 |
| 6.3705 |
| 6.3333 |
| 6.3354 |
| 6.3319 |
| 6.3251 |
| 6.3438 |
| 6.3696 |
| 6.3740 |
| 6.3964 |
| 6.3921 |
| 6.4018 |
| 6.3729 |
| 6.4073 |
| 6.4192 |
| 6.4160 |
| 6.3927 |
| 6.3972 |
| 6.3903 |
| 6.3877 |
| 6.3960 |
| 6.3661 |
| 6.3670 |
| 6.3731 |
| 6.3061 |
| 6.2798 |
| 6.2854 |
| 6.3353 |
| 6.4315 |
| 6.4284 |
| 6.2915 |
| 6.4470 |
| 6.4518 |
| 6.5327 |
| 6.5268 |
| 6.4786 |
| 6.5121 |
| 6.5036 |
| 6.4824 |
| 6.4562 |
| 6.4928 |
| 6.3977 |
| 6.3967 |
| 6.3331 |
| 6.3848 |
| 6.4106 |
| 6.3630 |
| 6.3309 |
| 6.3710 |
| 6.3609 |
| 6.3730 |
| 6.2943 |
| 6.3221 |
| 6.2842 |
| 6.2249 |
| 6.2260 |
| 6.1921 |
| 6.1761 |
| 6.1993 |
| 6.1461 |
| 6.1566 |
| 6.1491 |
| 6.1514 |
| 6.0830 |
| 6.0611 |
| 6.1180 |
| 6.1718 |
| 6.0813 |
| 6.0094 |
| 6.0391 |
| 6.0062 |
| 6.0506 |
| 6.0610 |
| 6.0442 |
| 6.0752 |
| 6.1155 |
| 6.1585 |
| 6.0906 |
| 6.0769 |
| 6.0469 |
| 6.0300 |
| 5.9771 |
| 6.0146 |
| 5.9414 |
| 5.9001 |
| 5.8804 |
| 5.8163 |
| 5.8116 |
| 5.8060 |
| 5.7588 |
| 5.8132 |
| 5.7957 |
| 5.8497 |
| 5.8379 |
| 5.8230 |
| 5.6921 |
| 5.6651 |
| 5.6210 |
| 5.6712 |
| 5.6318 |
| 5.6097 |
| 5.6376 |
| 5.6711 |
| 5.7232 |
| 5.6567 |
| 5.6449 |
| 5.6814 |
| 5.6756 |
| 5.7331 |
| 5.7184 |
| 5.7865 |
| 5.8327 |
| 5.8579 |
| 5.8582 |
| 5.8538 |
| 5.8922 |
| 5.8775 |
| 5.9289 |
| 5.8955 |
| 5.9347 |
| 5.8317 |
| 5.8082 |
| 5.7412 |
| 5.7043 |
| 5.8165 |
| 5.8963 |
| 5.8889 |
| 5.9040 |
| 5.8839 |
| 5.8441 |
| 5.8577 |
| 5.8664 |
| 5.8113 |
| 5.8639 |
| 5.7694 |
| 5.7362 |
| 5.7520 |
| 5.6683 |
| 5.7106 |
| 5.7320 |
| 5.7125 |
| 5.7192 |
| 5.7192 |
| 5.6761 |
| 5.7036 |
| 5.7073 |
| 5.6926 |
| 5.7084 |
| 5.7160 |
| 5.6836 |
| 5.6955 |
| 5.6681 |
| 5.6384 |
| 5.6475 |
| 5.6118 |
| 5.6151 |
| 5.6010 |
| 5.6130 |
| 5.6262 |
| 5.5993 |
| 5.6572 |
| 5.6461 |
| 5.7458 |
| 5.7012 |
| 5.8492 |
| 6.0267 |
| 6.0143 |
| 6.0335 |
| 6.0445 |
| 6.0544 |
| 5.9918 |
| 5.9871 |
| 5.5675 |
| 5.7626 |
| 5.7364 |
| 5.7118 |
| 5.7340 |
| 5.7352 |
| 5.5652 |
| 5.8557 |
| 5.8499 |
| 5.7673 |
| 5.6606 |
| 5.6353 |
| 5.5176 |
| 5.3753 |
| 5.3891 |
| 5.3141 |
| 5.2681 |
| 5.1186 |
| 5.0334 |
| 5.0316 |
| 5.0154 |
| 5.0364 |
| 5.0008 |
| 4.9669 |
| 4.9374 |
| 4.9467 |
| 4.9500 |
| 4.9742 |
| 4.9136 |
| 4.8650 |
| 4.8672 |
| 4.9803 |
| 4.9160 |
| 4.8600 |
| 4.8335 |
| 4.7321 |
| 4.7326 |
| 4.7031 |
| 4.6978 |
| 4.7267 |
| 4.8218 |
| 4.7467 |
| 4.7376 |
| 4.7429 |
| 4.7544 |
| 4.7340 |
| 4.7310 |
| 4.7509 |
| 4.6977 |
| 4.7264 |
| 4.8583 |
| 4.9665 |
| 4.7345 |
| 4.3426 |
| 4.3312 |
| 4.3256 |
| 4.2548 |
| 4.5719 |
| 4.4915 |
| 4.1166 |
| 4.6355 |
| 4.9360 |
| 4.9360 |
| 5.0448 |
| 4.9652 |
| 4.9931 |
| 5.5994 |
| 5.6984 |
| 5.7427 |
| 6.2269 |
| 6.2683 |
| 6.3958 |
| 6.5502 |
| 6.9124 |
| 7.0885 |
| 7.0453 |
| 6.9629 |
| 7.0749 |
| 7.4992 |
| 7.8173 |
| 7.7459 |
| 7.8498 |
| 7.7106 |
| 7.2229 |
| 7.3894 |
| 7.3983 |
| 7.3311 |
| 7.2250 |
| 7.1658 |
| 7.1067 |
| 7.5128 |
| 7.4402 |
| 7.4581 |
| 7.6181 |