ประวัติ ศาสตร์ ปอนด์อียิปต์ / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /DOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 6.6641 เปโซโดมินิกัน

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 1.0977 เปโซโดมินิกัน

ประวัติราคา DOP / EGP

Date EGP/DOP
1.1438
1.1675
1.2083
1.2067
1.1742
1.1674
1.1183
1.1196
1.1265
1.1136
1.1223
1.1121
1.1336
1.1583
1.1305
1.1177
1.0977
1.1321
1.1667
1.1398
1.2214
1.2837
1.3337
1.3396
1.3404
1.3284
1.3416
1.3477
1.3354
1.3196
1.3186
1.3380
1.3520
1.3160
1.3211
1.3632
1.3595
1.3630
1.3501
1.3352
1.3189
1.3131
1.2922
1.2860
1.3135
1.3085
1.2942
1.2865
1.2789
1.2603
1.2461
1.2467
1.2264
1.2184
1.2077
1.1986
1.1721
1.1749
1.1926
1.1854
1.1819
1.1775
1.1637
1.1649
1.1613
1.1832
1.2070
1.2245
1.2457
1.2491
1.2459
1.2373
1.2291
1.2304
1.2267
1.2380
1.2229
1.2259
1.2209
1.2129
1.2688
1.1971
1.1893
1.1943
1.2012
1.2154
1.2172
1.2176
1.2277
1.2278
1.2383
1.2382
1.2382
1.2470
1.2489
1.2357
1.2398
1.2395
1.2293
1.2232
1.2253
1.2116
1.2078
1.2253
1.2225
1.2354
1.2339
1.2237
1.2220
1.2417
1.2550
1.2566
1.2485
1.2558
1.2363
1.2102
1.2224
1.2285
1.2292
1.2412
1.2437
1.2486
1.2589
1.2029
1.9022
1.8999
1.8968
1.8966
1.9066
1.9095
1.9034
1.8922
1.8975
1.8742
1.8692
1.8531
1.8454
1.8405
1.8390
1.8338
1.8405
1.8351
1.8397
1.8433
1.8371
1.8372
1.8389
1.8356
1.8358
1.8347
1.8438
1.8374
1.8345
1.8391
1.8190
1.8176
1.8191
1.8109
1.8005
1.7844
1.7813
1.7779
1.7715
1.7745
1.7700
1.7659
1.7675
1.7658
1.7561
1.7624
1.7731
1.7786
1.7963
1.8164
1.8323
1.8431
1.8721
1.8859
1.8966
1.9084
2.0483
2.2770
2.2670
2.2394
2.2366
2.2251
2.2259
2.2282
2.2214
2.2182
2.2351
2.7356
2.7185
2.7343
2.7242
2.7380
2.7466
2.7539
2.7678
2.7745
2.7977
2.8243
2.8398
2.8699
2.8662
2.8769
2.9044
2.9045
2.9043
2.9209
2.9475
2.9573
2.9591
2.9997
3.0153
2.9911
2.9841
2.9682
3.0146
3.4888
3.5024
3.4972
3.6064
3.6393
3.6705
3.6658
3.6789
3.6780
3.6608
3.6354
3.6348
3.6313
3.6122
3.6071
3.6001
3.6025
3.5941
3.5887
3.5858
3.5850
3.5845
3.5836
3.5887
3.5924
3.6044
3.6056
3.6181
3.6303
3.6352
3.6311
3.6429
3.6345
3.6376
3.6358
3.6358
3.6293
3.6394
3.6411
3.6450
3.6327
3.6244
3.6332
3.6240
3.6226
3.6354
3.6206
3.6283
3.6236
3.6332
3.6190
3.6233
3.6422
3.6767
3.6819
3.6975
3.7064
3.6943
3.6919
3.6963
3.7171
3.7275
3.6956
3.6956
3.7146
3.6951
3.7161
3.7130
3.7283
3.7272
3.7312
3.7189
3.7167
3.7192
3.7190
3.7130
3.7103
3.7170
3.7050
3.6978
3.6758
3.6824
3.6726
3.6611
3.6841
3.6377
3.6547
3.6521
3.6296
3.6121
3.6039
3.6043
3.5460
3.5299
3.4937
3.4936
3.4820
3.4538
3.4409
3.4409
3.4133
3.4208
3.4034
3.4104
3.7430
3.4046
3.4246
3.4327
3.4143
3.3894
3.3460
3.3752
3.3767
3.3309
3.2954
3.3052
3.3029
3.3037
3.2929
3.2833
3.2799
3.2674
3.2688
3.2829
3.2755
3.2747
3.2439
3.2124
3.2089
3.1719
3.1434
3.1132
3.1128
3.0948
3.0801
3.0772
3.0843
3.0763
3.0655
3.0591
3.0624
3.0412
3.0274
3.0421
3.0233
3.0154
3.0022
2.9720
2.9611
2.9492
2.9616
2.9527
2.9155
2.9189
2.9176
2.9289
2.9270
2.9020
2.8910
2.8865
2.8807
2.8773
2.8544
2.8506
2.8281
2.8155
2.8169
2.8283
2.8280
2.8061
2.8094
2.8071
2.8014
2.8083
2.7863
2.7949
2.7857
2.7924
2.7876
2.7864
2.7853
2.8001
2.7889
2.8079
2.7871
2.7887
2.7816
2.7847
2.7809
2.7766
2.7824
2.7743
2.7625
2.7602
2.7676
2.7754
2.7802
2.7746
2.7701
2.7665
2.7788
2.7959
2.8071
2.7978
2.7975
2.7908
2.7888
2.8007
2.8016
2.8051
2.7967
2.7859
2.7824
2.7596
2.7652
2.7441
2.7399
2.7361
2.7491
2.7186
2.7072
2.7165
2.7133
2.7232
2.7220
2.7351
2.7210
2.7159
2.7175
2.7206
2.6876
2.6880
2.6924
2.7062
2.6749
2.7132
2.7039
2.6544
2.6516
2.6692
2.6704
2.6149
2.6505
2.6434
2.6440
2.6371
2.6055
2.6399
2.6131
2.6046
2.6135
2.6127
2.6223
2.6064
2.6052
2.6071
2.6017
2.6083
2.5944
2.6197
2.6056
2.6611
2.7936
2.9703
2.8826
2.6855
2.4678
2.4256
2.3887
2.3903
2.4769
2.5171
2.4000
2.3694
2.5074
2.5305
2.5750
2.6366
2.8988
2.9405
5.2056
5.1751
5.2055
5.1999
5.2039
5.1925
5.1984
5.1564
5.1748
5.1975
5.1845
5.1675
5.1805
5.1320
5.1702
5.1772
5.1764
5.1760
5.1739
5.1738
5.1742
5.1712
5.1711
5.1681
5.1634
5.1287
5.1475
5.1523
5.1595
5.1718
5.1227
5.1379
5.1228
5.8112
5.8436
5.8237
5.7984
5.8201
5.8277
5.8202
5.8210
5.7968
5.8206
5.8120
5.8023
5.7978
5.7913
5.7851
5.7803
5.7668
5.7500
5.6499
5.6560
5.6402
5.6424
5.7755
5.7800
5.7787
5.7735
5.7678
5.7604
5.7410
5.7444
5.7481
5.7611
5.7570
5.7552
5.7630
5.7475
5.8011
5.8824
5.8886
5.8763
5.8794
5.8805
5.8648
5.8773
5.8811
5.8724
5.8685
5.8656
5.8722
5.8842
5.8598
5.8566
5.8687
5.8633
5.8815
5.8623
5.8850
5.8954
5.8720
6.0071
6.1440
6.2005
6.2006
6.1961
6.1919
6.1676
6.1766
6.1682
6.1400
6.1083
6.0970
6.1342
6.1263
6.1392
6.0890
6.0770
6.1021
6.1055
6.0948
6.0918
6.0941
6.0659
6.0761
6.0883
6.0999
6.0974
6.0771
6.0778
6.0679
6.0659
6.0703
6.0695
6.0621
6.0627
6.0295
6.0707
6.1260
6.1624
6.1747
6.1600
6.1779
6.1736
6.1821
6.1837
6.1948
6.1975
6.2005
6.1944
6.1801
6.1750
6.1790
6.1644
6.1443
6.1383
6.1408
6.1404
6.1797
6.1870
6.1781
6.1677
6.1670
6.1672
6.1594
6.1626
6.1653
6.1536
6.1457
6.1638
6.1494
6.1672
6.1785
6.1733
6.1157
6.0887
6.0418
6.0259
5.9924
5.9805
5.9842
5.9620
5.9457
5.9360
5.9187
5.9275
5.8994
5.8837
5.8764
5.8788
5.8973
5.9085
5.9255
5.9337
5.9588
5.9906
6.0443
6.0240
6.0449
6.0722
6.0625
6.0664
6.0536
6.0457
6.0685
6.1062
6.1247
6.1520
6.2788
6.3670
6.5086
6.4786
6.4970
6.5278
6.5184
6.5263
6.4946
6.4815
6.4583
6.4491
6.4502
6.4311
6.0642
6.0443
6.1493
6.4247
6.3965
6.4293
6.4238
6.4309
6.4281
6.4288
6.4368
6.4116
6.4240
6.4601
6.4664
6.4630
6.4673
6.4416
6.4618
6.4684
6.4298
6.4505
6.4556
6.4551
6.4668
6.4646
6.4631
6.4516
6.4702
6.4645
6.4610
6.4371
6.4479
6.4395
6.4286
6.4251
6.4315
6.4110
6.4466
6.3989
6.3962
6.3798
6.3929
6.3667
6.4137
6.4063
6.4218
6.4099
6.4285
6.4048
6.4227
6.4334
6.4071
6.3799
6.3999
6.3877
6.3812
6.3885
6.3590
6.3288
6.3439
6.3486
6.3508
6.4120
6.3749
6.3952
6.3910
6.3479
6.3784
6.3795
6.3440
6.3484
6.3468
6.3626
6.3335
6.3416
6.3445
6.3291
6.3166
6.3342
6.3555
6.3531
6.3796
6.3938
6.4179
6.4018
6.3111
6.3838
6.4252
6.3983
6.4317
6.4418
6.3984
6.4289
6.4274
6.3896
6.3895
6.4575
6.4400
6.4591
6.4233
6.4325
6.4884
6.4976
6.5077
6.4775
6.4350
6.4458
6.4737
6.4347
6.4828
6.4459
6.4915
6.4784
6.4273
6.4202
6.4600
6.4755
6.4082
6.4957
6.4390
6.4430
6.4940
6.4721
6.5417
6.4615
6.5478
6.5409
6.5940
6.6191
6.5886
6.6229
6.6111
6.6260
6.5937
6.5936
6.5685
6.6211
6.6160
6.6193
6.6267
6.6545
6.6244
6.5853
6.5670
6.5566
6.5548
6.6110
6.5873
6.6165
6.6202
6.6006
6.5901
6.5951
6.5870
6.5853
6.5801
6.5466
6.4807
6.5256
6.5050
6.5063
6.5052
6.4777
6.5030
6.4957
6.4581
6.4428
6.3880
6.4448
6.4171
6.4102
6.4200
6.4183
6.4206
6.3898
6.4095
6.3738
6.3594
6.4009
6.3514
6.3705
6.3333
6.3354
6.3319
6.3251
6.3438
6.3696
6.3740
6.3964
6.3921
6.4018
6.3729
6.4073
6.4192
6.4160
6.3927
6.3972
6.3903
6.3877
6.3960
6.3661
6.3670
6.3731
6.3061
6.2798
6.2854
6.3353
6.4315
6.4284
6.2915
6.4470
6.4518
6.5327
6.5268
6.4786
6.5121
6.5036
6.4824
6.4562
6.4928
6.3977
6.3967
6.3331
6.3848
6.4106
6.3630
6.3309
6.3710
6.3609
6.3730
6.2943
6.3221
6.2842
6.2249
6.2260
6.1921
6.1761
6.1993
6.1461
6.1566
6.1491
6.1514
6.0830
6.0611
6.1180
6.1718
6.0813
6.0094
6.0391
6.0062
6.0506
6.0610
6.0442
6.0752
6.1155
6.1585
6.0906
6.0769
6.0469
6.0300
5.9771
6.0146
5.9414
5.9001
5.8804
5.8163
5.8116
5.8060
5.7588
5.8132
5.7957
5.8497
5.8379
5.8230
5.6921
5.6651
5.6210
5.6712
5.6318
5.6097
5.6376
5.6711
5.7232
5.6567
5.6449
5.6814
5.6756
5.7331
5.7184
5.7865
5.8327
5.8579
5.8582
5.8538
5.8922
5.8775
5.9289
5.8955
5.9347
5.8317
5.8082
5.7412
5.7043
5.8165
5.8963
5.8889
5.9040
5.8839
5.8441
5.8577
5.8664
5.8113
5.8639
5.7694
5.7362
5.7520
5.6683
5.7106
5.7320
5.7125
5.7192
5.7192
5.6761
5.7036
5.7073
5.6926
5.7084
5.7160
5.6836