Historis Pound Mesir / Dolar Liberia

Sejarah kurs harian EGP /LRD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Pound Mesir = 13.2521 Dolar Liberia

minimum pada

1 Pound Mesir = 3.3662 Dolar Liberia

sejarah harga LRD / EGP

Date EGP/LRD
3.5605
3.5711
3.6173
3.6198
3.6054
3.5725
3.5419
3.6133
3.7077
3.6929
3.6605
3.6149
3.5054
3.5105
3.5039
3.4354
3.4742
3.4302
3.4991
3.5432
3.4685
3.3968
3.3750
3.5047
3.4948
3.4648
3.7282
3.8533
3.9850
3.9778
3.9487
3.9248
3.8155
3.8188
3.7726
3.7304
3.7383
3.7337
3.7191
3.7373
3.7381
3.8473
3.8739
3.8865
3.8649
3.8560
3.8384
3.8293
3.7723
3.7058
3.6974
4.1540
4.1290
4.1584
4.1604
4.1521
4.1458
4.1203
4.0789
4.0615
4.0371
4.0411
3.9408
3.9723
4.0027
4.0129
4.0164
3.9989
3.9526
3.9375
3.9245
3.9513
3.9215
3.8943
3.9274
3.9458
3.9455
3.9290
3.9263
3.9228
3.9428
3.9342
3.9160
3.8866
3.7774
3.7322
3.6866
3.5976
3.5675
3.5609
3.5494
3.6023
3.6239
3.6943
3.8505
3.9111
3.9420
3.9510
3.9619
3.9883
4.0129
4.0154
4.0472
4.0343
4.0176
4.0044
4.0025
3.9589
3.9688
4.0447
4.0278
4.0670
4.0571
4.0272
4.0214
4.0695
4.0631
4.1152
4.1038
4.1486
4.1107
4.0456
4.0473
4.0104
4.0000
4.0587
4.0484
4.0661
4.0883
3.9065
6.2121
6.1664
6.1647
6.1624
6.1520
6.1423
6.1264
6.1096
6.1118
6.0735
6.1012
6.0698
6.0848
6.0838
6.0848
6.0778
6.0767
6.0680
6.0676
6.0527
6.0429
6.0376
6.0373
6.0336
6.0274
6.0263
6.0180
6.0199
6.0177
6.0286
6.0412
6.0318
5.9794
5.9434
5.9307
5.8450
5.8094
5.7084
5.5784
5.5257
5.4349
5.4297
5.4148
5.3690
5.3292
5.2829
5.2746
5.1681
5.1752
5.1522
5.0313
5.1521
5.2034
5.2107
5.2387
5.2238
5.5969
6.2513
6.2525
6.2281
6.2470
6.2702
6.2515
6.2807
6.2891
6.3214
6.3569
7.8080
7.8145
7.8137
7.8388
7.8709
7.9333
7.9520
8.0073
8.0043
8.0156
8.0155
8.0093
8.1168
8.0400
8.0555
8.0744
8.0807
8.1236
8.0969
8.1182
8.1512
8.1427
8.2858
8.2922
8.1977
8.1720
8.1687
8.4090
9.7728
9.7871
9.8155
9.8045
9.7717
9.7659
9.6960
9.6451
9.5317
9.4166
9.2587
9.1286
9.0820
9.0180
9.0315
9.0304
9.1061
9.1646
9.3612
9.5410
9.8701
10.3533
10.8477
10.8887
10.8864
10.8944
10.8912
10.9426
10.9465
10.9391
10.9388
10.9324
10.9302
10.9384
10.9474
10.9419
10.9381
10.9415
10.9385
10.9517
10.9152
10.9366
10.9528
10.9453
10.9685
10.9843
10.9738
10.9988
11.0196
11.0781
11.0053
11.0308
11.0505
11.0553
11.0328
11.0464
11.0413
10.9934
10.8763
10.8549
10.7294
10.7035
10.4450
10.3878
10.3315
10.2606
10.1211
10.0609
10.0315
10.0970
11.0543
11.5796
12.0107
12.4470
12.6308
12.6289
12.6214
12.6403
12.6390
12.6132
12.5572
12.5422
12.5132
12.4694
12.4790
12.4646
12.4824
12.4716
12.4097
12.3297
12.3182
12.3022
12.2849
12.4661
12.5115
12.5698
12.5979
12.5982
12.5707
12.5733
12.5413
12.5736
12.5554
12.5563
12.5720
12.6161
12.6313
12.6916
12.5728
12.4918
12.3195
12.3178
12.1979
11.9574
11.7344
11.6950
11.6898
11.6881
11.7102
11.9087
11.9603
12.0583
13.0868
13.1315
13.1043
13.0507
12.9743
12.9375
12.7610
12.7795
12.7360
12.6986
12.5445
12.3802
12.2322
12.2411
12.2697
12.1990
12.1304
12.1009
11.9517
11.7441
11.6811
11.5737
11.5791
11.4075
10.9777
10.6569
10.4825
10.1096
9.8932
9.7268
9.5018
9.4655
9.4018
9.3858
9.3732
9.2768
9.2318
9.1872
9.1793
9.1345
9.1091
9.1137
8.9124
8.8768
8.7996
8.7988
8.7713
8.7915
8.8270
8.8242
8.8024
8.8221
8.8065
8.7909
8.7449
8.7749
8.7627
8.7591
8.6874
8.6541
8.6247
8.6451
8.5945
8.6190
8.6240
8.5575
8.4888
8.4653
8.5581
8.9604
8.7451
8.4136
8.2443
7.9114
7.7816
7.7360
7.6722
7.3970
7.4240
7.4597
7.4486
7.3910
7.3844
7.4512
7.4346
7.4393
7.4410
7.4277
7.4094
7.3881
7.1452
7.1078
6.9663
7.3070
7.2255
7.1752
7.1073
7.0652
7.0320
7.0416
7.0431
7.0902
7.0490
7.0780
6.9842
6.7689
6.7605
6.7324
6.7052
6.6909
6.6657
6.6448
6.6277
6.6303
6.5280
6.5073
6.4663
6.4473
6.4662
5.0278
5.0328
5.2396
5.2569
5.2090
5.1541
5.1932
5.1937
5.2142
5.1890
5.2004
5.0562
5.1011
5.0530
4.9940
5.1079
4.9997
5.0937
5.0543
5.0940
5.0964
5.4602
5.7822
5.5689
5.2432
4.8409
4.7284
4.7041
4.6646
4.8797
4.9590
4.7406
4.6800
5.3385
4.9725
5.0972
5.2282
5.7544
5.8332
10.2050
10.2050
10.3177
10.3178
10.2059
10.2624
10.2063
10.2060
10.1888
10.5293
10.5165
10.6286
10.2044
10.1887
10.1887
10.1638
10.0466
9.9839
9.5356
9.7382
9.7290
9.9350
9.7196
9.9297
9.7454
9.8242
9.7361
9.7181
9.7412
9.9750
9.7342
9.7370
9.9216
11.1081
10.8163
10.7889
10.8090
10.7733
10.7352
10.8080
10.8132
10.8211
10.9612
10.8890
10.9954
11.1361
11.1190
11.1129
11.0998
11.2096
11.0381
10.7186
10.5351
10.4409
10.5688
10.7382
11.0569
10.9919
10.9916
11.3020
11.3033
11.3029
11.3075
11.0573
10.9944
10.8043
10.9284
10.8985
10.8980
10.9777
11.0139
11.1579
11.0140
11.0859
11.0828
11.0786
11.0368
11.0844
11.0865
11.0807
11.0801
11.0960
11.1517
11.0838
11.0693
11.1128
11.0779
11.1168
11.0762
11.1100
11.0913
11.1006
12.3004
12.6516
12.7939
12.8051
12.7914
12.7937
12.8046
12.7969
12.7931
12.8069
12.7969
12.7835
12.7830
12.8013
12.7997
12.7859
12.7725
12.7813
12.7876
12.7977
12.7951
12.7926
12.7937
12.7973
12.7959
12.9378
12.9363
12.9325
12.7975
12.6553
12.6462
12.5112
12.4370
11.7466
11.9568
11.6547
12.0145
12.2621
12.1917
12.2155
12.1271
12.2466
12.2598
12.2725
12.0842
11.4856
11.4911
12.2830
12.2883
12.2825
12.2825
12.2795
12.2737
12.2743
11.9439
11.6289
11.6274
11.6826
11.7516
11.8095
11.7098
11.6845
11.7198
11.7450
11.7516
11.5704
11.5801
11.6757
11.6690
11.2152
11.2324
11.4273
11.4691
11.1098
11.1764
11.1748
11.1586
11.0371
10.8039
10.6655
10.8241
10.6752
10.6901
10.9053
10.6912
10.6858
10.6744
10.6437
10.6613
10.8452
10.7372
10.7452
10.7845
10.8127
10.8862
10.9639
10.8660
10.9434
10.9931
11.0538
11.0519
11.0216
11.0348
11.0673
11.1654
11.2349
11.3470
11.4178
11.4793
11.7620
11.8764
11.8858
12.0793
12.1725
12.0524
12.1415
12.1242
11.8577
11.9822
11.9763
12.1503
11.9984
12.0417
12.1098
12.1539
12.1271
12.1692
12.2004
12.1454
12.1183
12.3225
12.3642
12.3057
12.2174
12.2884
12.2704
12.3246
12.3601
12.4518
12.3201
12.3522
12.3124
12.2542
12.2953
12.2076
12.2814
12.1558
12.1680
12.0723
12.2236
12.2297
12.1481
12.1059
12.1540
12.0929
12.1661
12.2061
12.0550
11.9911
11.9266
11.9191
11.9777
11.9336
12.0914
11.9635
11.9423
11.9179
12.0414
12.0578
12.1433
12.0535
12.1381
12.0701
12.0817
12.1540
12.1601
12.1002
12.0151
12.1820
12.1130
12.0627
12.1360
12.1922
12.0862
12.2813
12.2750
12.1695
12.1040
12.1134
12.2179
12.0632
11.9758
12.0339
12.0542
12.1518
12.1670
12.0891
12.0958
11.9291
12.0113
12.0467
12.1437
12.2230
12.2795
12.3107
12.3246
12.3294
12.1760
12.3572
12.3786
12.0437
12.4038
12.1529
12.0548
11.7943
11.9079
11.9355
11.9379
11.9880
12.4174
12.3914
12.3795
12.3085
12.7056
12.6437
12.6380
12.5471
12.5036
12.4417
12.4920
12.6233
12.6425
12.5513
12.6834
12.5611
12.6266
12.4618
12.5645
12.5513
12.4822
12.3272
12.3247
12.3831
12.4128
12.5457
12.6371
12.8053
12.7206
12.4139
12.9832
12.9268
12.7701
13.1522
12.7386
12.8696
13.0837
13.1404
12.9269
12.9361
12.9409
12.9278
13.0391
13.0870
12.8548
12.6991
12.5527
11.9146
11.9497
12.0021
12.1484
12.3719
12.1879
12.5316
12.8796
12.9033
13.0637
13.0517
13.1316
13.0032
13.0581
12.9588
12.9276
13.1037
12.7769
13.0707
12.9406
12.9003
12.6670
12.8259
12.5252
12.6243
12.4117
12.4987
12.2085
12.5830
12.0967
12.0440
12.0104
12.0124
11.6458
11.7467
11.5369
11.6393
11.6354
11.5800
11.5416
11.5293
11.5773
11.4981
11.5308
11.5966
11.5246
11.6011
11.6186
11.6073
11.8071
11.5695
11.4765
11.3253
11.3096
11.4245
11.3387
11.4672
11.5106
11.4994
11.4129
11.3332
11.3745
11.4658
11.6512
11.4978
11.5799
11.6643
11.7757
11.8244
11.8536
11.8787
11.9784
11.9723
11.9692
11.9259
11.8828
11.8381
11.8023
11.6997
11.7933
11.7805
11.6919
11.7195
11.6333
11.6448
11.5341
11.4540
11.4615
11.3888
11.3623
11.4304
11.1215
11.3841
11.4159
11.3994
11.5166
11.5059
11.4754
11.3995
11.1027
11.1947
11.3096
11.2240
11.1300
11.1327
11.1127
11.1288
11.1138
11.1198
11.1365
11.1936
11.2316
11.1289
11.1405
11.0730
11.0872
11.0045
11.1727
11.0763
11.0085
11.0506
10.9448
10.9234
10.9821
10.9876
11.0612
11.0227
10.9936
10.9727
10.9807
10.9452
10.9362
10.9334
10.9320
10.8019
10.7979
10.8055
10.8071
10.6406
10.6376
10.6243
10.6197
10.6127
8.5988
8.5950
8.5930
8.5948
8.5973
8.6011
8.5981
8.6047
8.5954
8.5956
8.5899
8.5806
8.5793
8.5734
8.5769
8.5699
8.5692
8.5593
8.5560
8.5552
8.5535
8.5361
8.5405
8.5414
8.5387
8.5474
8.5470
8.5403
8.5511
8.4823
8.5382
8.5421
8.5439
8.5423
8.5324
8.5407