Историја дневних износа EGP /LRD пошто недеља, 15 август 2004.
Максимална је договор о
1 египатска фунта = 13.2521 либеријски долар
минималац на
1 египатска фунта = 0.1612 либеријски долар
Date | EGP/LRD |
---|---|
4.0551 | |
4.0104 | |
4.0000 | |
4.0587 | |
4.0484 | |
4.0661 | |
4.0883 | |
3.9065 | |
6.2121 | |
6.1664 | |
6.1647 | |
6.1624 | |
6.1520 | |
6.1423 | |
6.1264 | |
6.1096 | |
6.1118 | |
6.0735 | |
6.1012 | |
6.0698 | |
6.0848 | |
6.0838 | |
6.0848 | |
6.0778 | |
6.0767 | |
6.0680 | |
6.0676 | |
6.0527 | |
6.0429 | |
6.0376 | |
6.0373 | |
6.0336 | |
6.0274 | |
6.0263 | |
6.0180 | |
6.0199 | |
6.0177 | |
6.0286 | |
6.0412 | |
6.0318 | |
5.9794 | |
5.9434 | |
5.9307 | |
5.8450 | |
5.8094 | |
5.7084 | |
5.5784 | |
5.5257 | |
5.4349 | |
5.4297 | |
5.4148 | |
5.3690 | |
5.3292 | |
5.2829 | |
5.2746 | |
5.1681 | |
5.1752 | |
5.1522 | |
5.0313 | |
5.1521 | |
5.2034 | |
5.2107 | |
5.2387 | |
5.2238 | |
5.5969 | |
6.2513 | |
6.2525 | |
6.2281 | |
6.2470 | |
6.2702 | |
6.2515 | |
6.2807 | |
6.2891 | |
6.3214 | |
6.3569 | |
7.8080 | |
7.8145 | |
7.8137 | |
7.8388 | |
7.8709 | |
7.9333 | |
7.9520 | |
8.0073 | |
8.0043 | |
8.0156 | |
8.0155 | |
8.0093 | |
8.1168 | |
8.0400 | |
8.0555 | |
8.0744 | |
8.0807 | |
8.1236 | |
8.0969 | |
8.1182 | |
8.1512 | |
8.1427 | |
8.2858 | |
8.2922 | |
8.1977 | |
8.1720 | |
8.1687 | |
8.4090 | |
9.7728 | |
9.7871 | |
9.8155 | |
9.8045 | |
9.7717 | |
9.7659 | |
9.6960 | |
9.6451 | |
9.5317 | |
9.4166 | |
9.2587 | |
9.1286 | |
9.0820 | |
9.0180 | |
9.0315 | |
9.0304 | |
9.1061 | |
9.1646 | |
9.3612 | |
9.5410 | |
9.8701 | |
10.3533 | |
10.8477 | |
10.8887 | |
10.8864 | |
10.8944 | |
10.8912 | |
10.9426 | |
10.9465 | |
10.9391 | |
10.9388 | |
10.9324 | |
10.9302 | |
10.9384 | |
10.9474 | |
10.9419 | |
10.9381 | |
10.9415 | |
10.9385 | |
10.9517 | |
10.9152 | |
10.9366 | |
10.9528 | |
10.9453 | |
10.9685 | |
10.9843 | |
10.9738 | |
10.9988 | |
11.0196 | |
11.0781 | |
11.0053 | |
11.0308 | |
11.0505 | |
11.0553 | |
11.0328 | |
11.0464 | |
11.0413 | |
10.9934 | |
10.8763 | |
10.8549 | |
10.7294 | |
10.7035 | |
10.4450 | |
10.3878 | |
10.3315 | |
10.2606 | |
10.1211 | |
10.0609 | |
10.0315 | |
10.0970 | |
11.0543 | |
11.5796 | |
12.0107 | |
12.4470 | |
12.6308 | |
12.6289 | |
12.6214 | |
12.6403 | |
12.6390 | |
12.6132 | |
12.5572 | |
12.5422 | |
12.5132 | |
12.4694 | |
12.4790 | |
12.4646 | |
12.4824 | |
12.4716 | |
12.4097 | |
12.3297 | |
12.3182 | |
12.3022 | |
12.2849 | |
12.4661 | |
12.5115 | |
12.5698 | |
12.5979 | |
12.5982 | |
12.5707 | |
12.5733 | |
12.5413 | |
12.5736 | |
12.5554 | |
12.5563 | |
12.5720 | |
12.6161 | |
12.6313 | |
12.6916 | |
12.5728 | |
12.4918 | |
12.3195 | |
12.3178 | |
12.1979 | |
11.9574 | |
11.7344 | |
11.6950 | |
11.6898 | |
11.6881 | |
11.7102 | |
11.9087 | |
11.9603 | |
12.0583 | |
13.0868 | |
13.1315 | |
13.1043 | |
13.0507 | |
12.9743 | |
12.9375 | |
12.7610 | |
12.7795 | |
12.7360 | |
12.6986 | |
12.5445 | |
12.3802 | |
12.2322 | |
12.2411 | |
12.2697 | |
12.1990 | |
12.1304 | |
12.1009 | |
11.9517 | |
11.7441 | |
11.6811 | |
11.5737 | |
11.5791 | |
11.4075 | |
10.9777 | |
10.6569 | |
10.4825 | |
10.1096 | |
9.8932 | |
9.7268 | |
9.5018 | |
9.4655 | |
9.4018 | |
9.3858 | |
9.3732 | |
9.2768 | |
9.2318 | |
9.1872 | |
9.1793 | |
9.1345 | |
9.1091 | |
9.1137 | |
8.9124 | |
8.8768 | |
8.7996 | |
8.7988 | |
8.7713 | |
8.7915 | |
8.8270 | |
8.8242 | |
8.8024 | |
8.8221 | |
8.8065 | |
8.7909 | |
8.7449 | |
8.7749 | |
8.7627 | |
8.7591 | |
8.6874 | |
8.6541 | |
8.6247 | |
8.6451 | |
8.5945 | |
8.6190 | |
8.6240 | |
8.5575 | |
8.4888 | |
8.4653 | |
8.5581 | |
8.9604 | |
8.7451 | |
8.4136 | |
8.2443 | |
7.9114 | |
7.7816 | |
7.7360 | |
7.6722 | |
7.3970 | |
7.4240 | |
7.4597 | |
7.4486 | |
7.3910 | |
7.3844 | |
7.4512 | |
7.4346 | |
7.4393 | |
7.4410 | |
7.4277 | |
7.4094 | |
7.3881 | |
7.1452 | |
7.1078 | |
6.9663 | |
7.3070 | |
7.2255 | |
7.1752 | |
7.1073 | |
7.0652 | |
7.0320 | |
7.0416 | |
7.0431 | |
7.0902 | |
7.0490 | |
7.0780 | |
6.9842 | |
6.7689 | |
6.7605 | |
6.7324 | |
6.7052 | |
6.6909 | |
6.6657 | |
6.6448 | |
6.6277 | |
6.6303 | |
6.5280 | |
6.5073 | |
6.4663 | |
6.4473 | |
6.4662 | |
5.0278 | |
5.0328 | |
5.2396 | |
5.2569 | |
5.2090 | |
5.1541 | |
5.1932 | |
5.1937 | |
5.2142 | |
5.1890 | |
5.2004 | |
5.0562 | |
5.1011 | |
5.0530 | |
4.9940 | |
5.1079 | |
4.9997 | |
5.0937 | |
5.0543 | |
5.0940 | |
5.0964 | |
5.4602 | |
5.7822 | |
5.5689 | |
5.2432 | |
4.8409 | |
4.7284 | |
4.7041 | |
4.6646 | |
4.8797 | |
4.9590 | |
4.7406 | |
4.6800 | |
5.3385 | |
4.9725 | |
5.0972 | |
5.2282 | |
5.7544 | |
5.8332 | |
10.2050 | |
10.2050 | |
10.3177 | |
10.3178 | |
10.2059 | |
10.2624 | |
10.2063 | |
10.2060 | |
10.1888 | |
10.5293 | |
10.5165 | |
10.6286 | |
10.2044 | |
10.1887 | |
10.1887 | |
10.1638 | |
10.0466 | |
9.9839 | |
9.5356 | |
9.7382 | |
9.7290 | |
9.9350 | |
9.7196 | |
9.9297 | |
9.7454 | |
9.8242 | |
9.7361 | |
9.7181 | |
9.7412 | |
9.9750 | |
9.7342 | |
9.7370 | |
9.9216 | |
11.1081 | |
10.8163 | |
10.7889 | |
10.8090 | |
10.7733 | |
10.7352 | |
10.8080 | |
10.8132 | |
10.8211 | |
10.9612 | |
10.8890 | |
10.9954 | |
11.1361 | |
11.1190 | |
11.1129 | |
11.0998 | |
11.2096 | |
11.0381 | |
10.7186 | |
10.5351 | |
10.4409 | |
10.5688 | |
10.7382 | |
11.0569 | |
10.9919 | |
10.9916 | |
11.3020 | |
11.3033 | |
11.3029 | |
11.3075 | |
11.0573 | |
10.9944 | |
10.8043 | |
10.9284 | |
10.8985 | |
10.8980 | |
10.9777 | |
11.0139 | |
11.1579 | |
11.0140 | |
11.0859 | |
11.0828 | |
11.0786 | |
11.0368 | |
11.0844 | |
11.0865 | |
11.0807 | |
11.0801 | |
11.0960 | |
11.1517 | |
11.0838 | |
11.0693 | |
11.1128 | |
11.0779 | |
11.1168 | |
11.0762 | |
11.1100 | |
11.0913 | |
11.1006 | |
12.3004 | |
12.6516 | |
12.7939 | |
12.8051 | |
12.7914 | |
12.7937 | |
12.8046 | |
12.7969 | |
12.7931 | |
12.8069 | |
12.7969 | |
12.7835 | |
12.7830 | |
12.8013 | |
12.7997 | |
12.7859 | |
12.7725 | |
12.7813 | |
12.7876 | |
12.7977 | |
12.7951 | |
12.7926 | |
12.7937 | |
12.7973 | |
12.7959 | |
12.9378 | |
12.9363 | |
12.9325 | |
12.7975 | |
12.6553 | |
12.6462 | |
12.5112 | |
12.4370 | |
11.7466 | |
11.9568 | |
11.6547 | |
12.0145 | |
12.2621 | |
12.1917 | |
12.2155 | |
12.1271 | |
12.2466 | |
12.2598 | |
12.2725 | |
12.0842 | |
11.4856 | |
11.4911 | |
12.2830 | |
12.2883 | |
12.2825 | |
12.2825 | |
12.2795 | |
12.2737 | |
12.2743 | |
11.9439 | |
11.6289 | |
11.6274 | |
11.6826 | |
11.7516 | |
11.8095 | |
11.7098 | |
11.6845 | |
11.7198 | |
11.7450 | |
11.7516 | |
11.5704 | |
11.5801 | |
11.6757 | |
11.6690 | |
11.2152 | |
11.2324 | |
11.4273 | |
11.4691 | |
11.1098 | |
11.1764 | |
11.1748 | |
11.1586 | |
11.0371 | |
10.8039 | |
10.6655 | |
10.8241 | |
10.6752 | |
10.6901 | |
10.9053 | |
10.6912 | |
10.6858 | |
10.6744 | |
10.6437 | |
10.6613 | |
10.8452 | |
10.7372 | |
10.7452 | |
10.7845 | |
10.8127 | |
10.8862 | |
10.9639 | |
10.8660 | |
10.9434 | |
10.9931 | |
11.0538 | |
11.0519 | |
11.0216 | |
11.0348 | |
11.0673 | |
11.1654 | |
11.2349 | |
11.3470 | |
11.4178 | |
11.4793 | |
11.7620 | |
11.8764 | |
11.8858 | |
12.0793 | |
12.1725 | |
12.0524 | |
12.1415 | |
12.1242 | |
11.8577 | |
11.9822 | |
11.9763 | |
12.1503 | |
11.9984 | |
12.0417 | |
12.1098 | |
12.1539 | |
12.1271 | |
12.1692 | |
12.2004 | |
12.1454 | |
12.1183 | |
12.3225 | |
12.3642 | |
12.3057 | |
12.2174 | |
12.2884 | |
12.2704 | |
12.3246 | |
12.3601 | |
12.4518 | |
12.3201 | |
12.3522 | |
12.3124 | |
12.2542 | |
12.2953 | |
12.2076 | |
12.2814 | |
12.1558 | |
12.1680 | |
12.0723 | |
12.2236 | |
12.2297 | |
12.1481 | |
12.1059 | |
12.1540 | |
12.0929 | |
12.1661 | |
12.2061 | |
12.0550 | |
11.9911 | |
11.9266 | |
11.9191 | |
11.9777 | |
11.9336 | |
12.0914 | |
11.9635 | |
11.9423 | |
11.9179 | |
12.0414 | |
12.0578 | |
12.1433 | |
12.0535 | |
12.1381 | |
12.0701 | |
12.0817 | |
12.1540 | |
12.1601 | |
12.1002 | |
12.0151 | |
12.1820 | |
12.1130 | |
12.0627 | |
12.1360 | |
12.1922 | |
12.0862 | |
12.2813 | |
12.2750 | |
12.1695 | |
12.1040 | |
12.1134 | |
12.2179 | |
12.0632 | |
11.9758 | |
12.0339 | |
12.0542 | |
12.1518 | |
12.1670 | |
12.0891 | |
12.0958 | |
11.9291 | |
12.0113 | |
12.0467 | |
12.1437 | |
12.2230 | |
12.2795 | |
12.3107 | |
12.3246 | |
12.3294 | |
12.1760 | |
12.3572 | |
12.3786 | |
12.0437 | |
12.4038 | |
12.1529 | |
12.0548 | |
11.7943 | |
11.9079 | |
11.9355 | |
11.9379 | |
11.9880 | |
12.4174 | |
12.3914 | |
12.3795 | |
12.3085 | |
12.7056 | |
12.6437 | |
12.6380 | |
12.5471 | |
12.5036 | |
12.4417 | |
12.4920 | |
12.6233 | |
12.6425 | |
12.5513 | |
12.6834 | |
12.5611 | |
12.6266 | |
12.4618 | |
12.5645 | |
12.5513 | |
12.4822 | |
12.3272 | |
12.3247 | |
12.3831 | |
12.4128 | |
12.5457 | |
12.6371 | |
12.8053 | |
12.7206 | |
12.4139 | |
12.9832 | |
12.9268 | |
12.7701 | |
13.1522 | |
12.7386 | |
12.8696 | |
13.0837 | |
13.1404 | |
12.9269 | |
12.9361 | |
12.9409 | |
12.9278 | |
13.0391 | |
13.0870 | |
12.8548 | |
12.6991 | |
12.5527 | |
11.9146 | |
11.9497 | |
12.0021 | |
12.1484 | |
12.3719 | |
12.1879 | |
12.5316 | |
12.8796 | |
12.9033 | |
13.0637 | |
13.0517 | |
13.1316 | |
13.0032 | |
13.0581 | |
12.9588 | |
12.9276 | |
13.1037 | |
12.7769 | |
13.0707 | |
12.9406 | |
12.9003 | |
12.6670 | |
12.8259 | |
12.5252 | |
12.6243 | |
12.4117 | |
12.4987 | |
12.2085 | |
12.5830 | |
12.0967 | |
12.0440 | |
12.0104 | |
12.0124 | |
11.6458 | |
11.7467 | |
11.5369 | |
11.6393 | |
11.6354 | |
11.5800 | |
11.5416 | |
11.5293 | |
11.5773 | |
11.4981 | |
11.5308 | |
11.5966 | |
11.5246 | |
11.6011 | |
11.6186 | |
11.6073 | |
11.8071 | |
11.5695 | |
11.4765 | |
11.3253 | |
11.3096 | |
11.4245 | |
11.3387 | |
11.4672 | |
11.5106 | |
11.4994 | |
11.4129 | |
11.3332 | |
11.3745 | |
11.4658 | |
11.6512 | |
11.4978 | |
11.5799 | |
11.6643 | |
11.7757 | |
11.8244 | |
11.8536 | |
11.8787 | |
11.9784 | |
11.9723 | |
11.9692 | |
11.9259 | |
11.8828 | |
11.8381 | |
11.8023 | |
11.6997 | |
11.7933 | |
11.7805 | |
11.6919 | |
11.7195 | |
11.6333 | |
11.6448 | |
11.5341 | |
11.4540 | |
11.4615 | |
11.3888 | |
11.3623 | |
11.4304 | |
11.1215 | |
11.3841 | |
11.4159 | |
11.3994 | |
11.5166 | |
11.5059 | |
11.4754 | |
11.3995 | |
11.1027 | |
11.1947 | |
11.3096 | |
11.2240 | |
11.1300 | |
11.1327 | |
11.1127 | |
11.1288 | |
11.1138 | |
11.1198 | |
11.1365 | |
11.1936 | |
11.2316 | |
11.1289 | |
11.1405 | |
11.0730 | |
11.0872 | |
11.0045 | |
11.1727 | |
11.0763 | |
11.0085 | |
11.0506 | |
10.9448 | |
10.9234 | |
10.9821 | |
10.9876 | |
11.0612 | |
11.0227 | |
10.9936 | |
10.9727 | |
10.9807 | |
10.9452 | |
10.9362 | |
10.9334 | |
10.9320 | |
10.8019 | |
10.7979 | |
10.8055 | |
10.8071 | |
10.6406 | |
10.6376 | |
10.6243 | |
10.6197 | |
10.6127 | |
8.5988 | |
8.5950 | |
8.5930 | |
8.5948 | |
8.5973 | |
8.6011 | |
8.5981 | |
8.6047 | |
8.5954 | |
8.5956 | |
8.5899 | |
8.5806 | |
8.5793 | |
8.5734 | |
8.5769 | |
8.5699 | |
8.5692 | |
8.5593 | |
8.5560 | |
8.5552 | |
8.5535 | |
8.5361 | |
8.5405 | |
8.5414 | |
8.5387 | |
8.5474 | |
8.5470 | |
8.5403 | |
8.5511 | |
8.4823 | |
8.5382 | |
8.5421 | |
8.5439 | |
8.5423 | |
8.5324 | |
8.5407 | |
8.5426 | |
8.5406 | |
8.5351 | |
8.5282 | |
8.5326 | |
8.5306 | |
8.5710 | |
8.5227 | |
8.5261 | |
8.5322 | |
8.5264 | |
8.5380 | |
8.5336 | |
8.5333 | |
8.5415 | |
8.5426 | |
8.5401 | |
8.5419 | |
8.5455 | |
8.5472 | |
8.5470 | |
8.5533 | |
8.5530 | |
8.5558 | |
8.5614 | |
8.5529 | |
8.5537 | |
8.7161 | |
8.1406 | |
8.5319 | |
8.5419 | |
8.5279 | |
8.5212 | |
8.6873 | |
8.6901 | |
8.6190 | |
8.6894 | |
8.6889 | |
8.5099 | |
8.5074 | |
8.5115 | |
8.4654 | |
8.5159 | |
8.5069 | |
8.4920 | |
8.4974 | |
8.4984 | |
8.4958 | |
8.4944 | |
8.4906 | |
8.4948 | |
8.4816 | |
8.4878 | |
8.4739 | |
8.4743 | |
8.6268 | |
8.6348 | |
8.6258 | |
8.6142 | |
8.6228 | |
8.6226 | |
8.6244 | |
8.6232 | |
8.6176 | |
8.1022 | |
8.1100 | |
8.1091 | |
8.1098 | |
8.1111 | |
8.1128 | |
8.1074 | |
8.1082 | |
8.1057 | |
8.0902 | |
8.0840 | |
8.0791 | |
8.0579 | |
8.0162 | |
7.9288 | |
7.9109 | |
7.8095 | |
7.5593 | |
7.5388 | |
7.5627 | |
7.5474 | |
8.0572 | |
8.0217 | |
8.0732 | |
8.0174 | |
7.9618 | |
7.2001 | |
7.2769 | |
7.2084 | |
7.2150 | |
7.2623 | |
7.2235 | |
7.2230 | |
7.2557 | |
7.2732 | |
7.2370 | |
7.2304 |