Historique des taux quotidiens EGP /LRD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 livre égyptienne = 13.2521 dollar libérien
le minimum le
1 livre égyptienne = 0.1612 dollar libérien
Historique des prix LRD / EGP
Date | EGP/LRD |
| 4.0104 |
| 4.0000 |
| 4.0587 |
| 4.0484 |
| 4.0661 |
| 4.0883 |
| 3.9065 |
| 6.2121 |
| 6.1664 |
| 6.1647 |
| 6.1624 |
| 6.1520 |
| 6.1423 |
| 6.1264 |
| 6.1096 |
| 6.1118 |
| 6.0735 |
| 6.1012 |
| 6.0698 |
| 6.0848 |
| 6.0838 |
| 6.0848 |
| 6.0778 |
| 6.0767 |
| 6.0680 |
| 6.0676 |
| 6.0527 |
| 6.0429 |
| 6.0376 |
| 6.0373 |
| 6.0336 |
| 6.0274 |
| 6.0263 |
| 6.0180 |
| 6.0199 |
| 6.0177 |
| 6.0286 |
| 6.0412 |
| 6.0318 |
| 5.9794 |
| 5.9434 |
| 5.9307 |
| 5.8450 |
| 5.8094 |
| 5.7084 |
| 5.5784 |
| 5.5257 |
| 5.4349 |
| 5.4297 |
| 5.4148 |
| 5.3690 |
| 5.3292 |
| 5.2829 |
| 5.2746 |
| 5.1681 |
| 5.1752 |
| 5.1522 |
| 5.0313 |
| 5.1521 |
| 5.2034 |
| 5.2107 |
| 5.2387 |
| 5.2238 |
| 5.5969 |
| 6.2513 |
| 6.2525 |
| 6.2281 |
| 6.2470 |
| 6.2702 |
| 6.2515 |
| 6.2807 |
| 6.2891 |
| 6.3214 |
| 6.3569 |
| 7.8080 |
| 7.8145 |
| 7.8137 |
| 7.8388 |
| 7.8709 |
| 7.9333 |
| 7.9520 |
| 8.0073 |
| 8.0043 |
| 8.0156 |
| 8.0155 |
| 8.0093 |
| 8.1168 |
| 8.0400 |
| 8.0555 |
| 8.0744 |
| 8.0807 |
| 8.1236 |
| 8.0969 |
| 8.1182 |
| 8.1512 |
| 8.1427 |
| 8.2858 |
| 8.2922 |
| 8.1977 |
| 8.1720 |
| 8.1687 |
| 8.4090 |
| 9.7728 |
| 9.7871 |
| 9.8155 |
| 9.8045 |
| 9.7717 |
| 9.7659 |
| 9.6960 |
| 9.6451 |
| 9.5317 |
| 9.4166 |
| 9.2587 |
| 9.1286 |
| 9.0820 |
| 9.0180 |
| 9.0315 |
| 9.0304 |
| 9.1061 |
| 9.1646 |
| 9.3612 |
| 9.5410 |
| 9.8701 |
| 10.3533 |
| 10.8477 |
| 10.8887 |
| 10.8864 |
| 10.8944 |
| 10.8912 |
| 10.9426 |
| 10.9465 |
| 10.9391 |
| 10.9388 |
| 10.9324 |
| 10.9302 |
| 10.9384 |
| 10.9474 |
| 10.9419 |
| 10.9381 |
| 10.9415 |
| 10.9385 |
| 10.9517 |
| 10.9152 |
| 10.9366 |
| 10.9528 |
| 10.9453 |
| 10.9685 |
| 10.9843 |
| 10.9738 |
| 10.9988 |
| 11.0196 |
| 11.0781 |
| 11.0053 |
| 11.0308 |
| 11.0505 |
| 11.0553 |
| 11.0328 |
| 11.0464 |
| 11.0413 |
| 10.9934 |
| 10.8763 |
| 10.8549 |
| 10.7294 |
| 10.7035 |
| 10.4450 |
| 10.3878 |
| 10.3315 |
| 10.2606 |
| 10.1211 |
| 10.0609 |
| 10.0315 |
| 10.0970 |
| 11.0543 |
| 11.5796 |
| 12.0107 |
| 12.4470 |
| 12.6308 |
| 12.6289 |
| 12.6214 |
| 12.6403 |
| 12.6390 |
| 12.6132 |
| 12.5572 |
| 12.5422 |
| 12.5132 |
| 12.4694 |
| 12.4790 |
| 12.4646 |
| 12.4824 |
| 12.4716 |
| 12.4097 |
| 12.3297 |
| 12.3182 |
| 12.3022 |
| 12.2849 |
| 12.4661 |
| 12.5115 |
| 12.5698 |
| 12.5979 |
| 12.5982 |
| 12.5707 |
| 12.5733 |
| 12.5413 |
| 12.5736 |
| 12.5554 |
| 12.5563 |
| 12.5720 |
| 12.6161 |
| 12.6313 |
| 12.6916 |
| 12.5728 |
| 12.4918 |
| 12.3195 |
| 12.3178 |
| 12.1979 |
| 11.9574 |
| 11.7344 |
| 11.6950 |
| 11.6898 |
| 11.6881 |
| 11.7102 |
| 11.9087 |
| 11.9603 |
| 12.0583 |
| 13.0868 |
| 13.1315 |
| 13.1043 |
| 13.0507 |
| 12.9743 |
| 12.9375 |
| 12.7610 |
| 12.7795 |
| 12.7360 |
| 12.6986 |
| 12.5445 |
| 12.3802 |
| 12.2322 |
| 12.2411 |
| 12.2697 |
| 12.1990 |
| 12.1304 |
| 12.1009 |
| 11.9517 |
| 11.7441 |
| 11.6811 |
| 11.5737 |
| 11.5791 |
| 11.4075 |
| 10.9777 |
| 10.6569 |
| 10.4825 |
| 10.1096 |
| 9.8932 |
| 9.7268 |
| 9.5018 |
| 9.4655 |
| 9.4018 |
| 9.3858 |
| 9.3732 |
| 9.2768 |
| 9.2318 |
| 9.1872 |
| 9.1793 |
| 9.1345 |
| 9.1091 |
| 9.1137 |
| 8.9124 |
| 8.8768 |
| 8.7996 |
| 8.7988 |
| 8.7713 |
| 8.7915 |
| 8.8270 |
| 8.8242 |
| 8.8024 |
| 8.8221 |
| 8.8065 |
| 8.7909 |
| 8.7449 |
| 8.7749 |
| 8.7627 |
| 8.7591 |
| 8.6874 |
| 8.6541 |
| 8.6247 |
| 8.6451 |
| 8.5945 |
| 8.6190 |
| 8.6240 |
| 8.5575 |
| 8.4888 |
| 8.4653 |
| 8.5581 |
| 8.9604 |
| 8.7451 |
| 8.4136 |
| 8.2443 |
| 7.9114 |
| 7.7816 |
| 7.7360 |
| 7.6722 |
| 7.3970 |
| 7.4240 |
| 7.4597 |
| 7.4486 |
| 7.3910 |
| 7.3844 |
| 7.4512 |
| 7.4346 |
| 7.4393 |
| 7.4410 |
| 7.4277 |
| 7.4094 |
| 7.3881 |
| 7.1452 |
| 7.1078 |
| 6.9663 |
| 7.3070 |
| 7.2255 |
| 7.1752 |
| 7.1073 |
| 7.0652 |
| 7.0320 |
| 7.0416 |
| 7.0431 |
| 7.0902 |
| 7.0490 |
| 7.0780 |
| 6.9842 |
| 6.7689 |
| 6.7605 |
| 6.7324 |
| 6.7052 |
| 6.6909 |
| 6.6657 |
| 6.6448 |
| 6.6277 |
| 6.6303 |
| 6.5280 |
| 6.5073 |
| 6.4663 |
| 6.4473 |
| 6.4662 |
| 5.0278 |
| 5.0328 |
| 5.2396 |
| 5.2569 |
| 5.2090 |
| 5.1541 |
| 5.1932 |
| 5.1937 |
| 5.2142 |
| 5.1890 |
| 5.2004 |
| 5.0562 |
| 5.1011 |
| 5.0530 |
| 4.9940 |
| 5.1079 |
| 4.9997 |
| 5.0937 |
| 5.0543 |
| 5.0940 |
| 5.0964 |
| 5.4602 |
| 5.7822 |
| 5.5689 |
| 5.2432 |
| 4.8409 |
| 4.7284 |
| 4.7041 |
| 4.6646 |
| 4.8797 |
| 4.9590 |
| 4.7406 |
| 4.6800 |
| 5.3385 |
| 4.9725 |
| 5.0972 |
| 5.2282 |
| 5.7544 |
| 5.8332 |
| 10.2050 |
| 10.2050 |
| 10.3177 |
| 10.3178 |
| 10.2059 |
| 10.2624 |
| 10.2063 |
| 10.2060 |
| 10.1888 |
| 10.5293 |
| 10.5165 |
| 10.6286 |
| 10.2044 |
| 10.1887 |
| 10.1887 |
| 10.1638 |
| 10.0466 |
| 9.9839 |
| 9.5356 |
| 9.7382 |
| 9.7290 |
| 9.9350 |
| 9.7196 |
| 9.9297 |
| 9.7454 |
| 9.8242 |
| 9.7361 |
| 9.7181 |
| 9.7412 |
| 9.9750 |
| 9.7342 |
| 9.7370 |
| 9.9216 |
| 11.1081 |
| 10.8163 |
| 10.7889 |
| 10.8090 |
| 10.7733 |
| 10.7352 |
| 10.8080 |
| 10.8132 |
| 10.8211 |
| 10.9612 |
| 10.8890 |
| 10.9954 |
| 11.1361 |
| 11.1190 |
| 11.1129 |
| 11.0998 |
| 11.2096 |
| 11.0381 |
| 10.7186 |
| 10.5351 |
| 10.4409 |
| 10.5688 |
| 10.7382 |
| 11.0569 |
| 10.9919 |
| 10.9916 |
| 11.3020 |
| 11.3033 |
| 11.3029 |
| 11.3075 |
| 11.0573 |
| 10.9944 |
| 10.8043 |
| 10.9284 |
| 10.8985 |
| 10.8980 |
| 10.9777 |
| 11.0139 |
| 11.1579 |
| 11.0140 |
| 11.0859 |
| 11.0828 |
| 11.0786 |
| 11.0368 |
| 11.0844 |
| 11.0865 |
| 11.0807 |
| 11.0801 |
| 11.0960 |
| 11.1517 |
| 11.0838 |
| 11.0693 |
| 11.1128 |
| 11.0779 |
| 11.1168 |
| 11.0762 |
| 11.1100 |
| 11.0913 |
| 11.1006 |
| 12.3004 |
| 12.6516 |
| 12.7939 |
| 12.8051 |
| 12.7914 |
| 12.7937 |
| 12.8046 |
| 12.7969 |
| 12.7931 |
| 12.8069 |
| 12.7969 |
| 12.7835 |
| 12.7830 |
| 12.8013 |
| 12.7997 |
| 12.7859 |
| 12.7725 |
| 12.7813 |
| 12.7876 |
| 12.7977 |
| 12.7951 |
| 12.7926 |
| 12.7937 |
| 12.7973 |
| 12.7959 |
| 12.9378 |
| 12.9363 |
| 12.9325 |
| 12.7975 |
| 12.6553 |
| 12.6462 |
| 12.5112 |
| 12.4370 |
| 11.7466 |
| 11.9568 |
| 11.6547 |
| 12.0145 |
| 12.2621 |
| 12.1917 |
| 12.2155 |
| 12.1271 |
| 12.2466 |
| 12.2598 |
| 12.2725 |
| 12.0842 |
| 11.4856 |
| 11.4911 |
| 12.2830 |
| 12.2883 |
| 12.2825 |
| 12.2825 |
| 12.2795 |
| 12.2737 |
| 12.2743 |
| 11.9439 |
| 11.6289 |
| 11.6274 |
| 11.6826 |
| 11.7516 |
| 11.8095 |
| 11.7098 |
| 11.6845 |
| 11.7198 |
| 11.7450 |
| 11.7516 |
| 11.5704 |
| 11.5801 |
| 11.6757 |
| 11.6690 |
| 11.2152 |
| 11.2324 |
| 11.4273 |
| 11.4691 |
| 11.1098 |
| 11.1764 |
| 11.1748 |
| 11.1586 |
| 11.0371 |
| 10.8039 |
| 10.6655 |
| 10.8241 |
| 10.6752 |
| 10.6901 |
| 10.9053 |
| 10.6912 |
| 10.6858 |
| 10.6744 |
| 10.6437 |
| 10.6613 |
| 10.8452 |
| 10.7372 |
| 10.7452 |
| 10.7845 |
| 10.8127 |
| 10.8862 |
| 10.9639 |
| 10.8660 |
| 10.9434 |
| 10.9931 |
| 11.0538 |
| 11.0519 |
| 11.0216 |
| 11.0348 |
| 11.0673 |
| 11.1654 |
| 11.2349 |
| 11.3470 |
| 11.4178 |
| 11.4793 |
| 11.7620 |
| 11.8764 |
| 11.8858 |
| 12.0793 |
| 12.1725 |
| 12.0524 |
| 12.1415 |
| 12.1242 |
| 11.8577 |
| 11.9822 |
| 11.9763 |
| 12.1503 |
| 11.9984 |
| 12.0417 |
| 12.1098 |
| 12.1539 |
| 12.1271 |
| 12.1692 |
| 12.2004 |
| 12.1454 |
| 12.1183 |
| 12.3225 |
| 12.3642 |
| 12.3057 |
| 12.2174 |
| 12.2884 |
| 12.2704 |
| 12.3246 |
| 12.3601 |
| 12.4518 |
| 12.3201 |
| 12.3522 |
| 12.3124 |
| 12.2542 |
| 12.2953 |
| 12.2076 |
| 12.2814 |
| 12.1558 |
| 12.1680 |
| 12.0723 |
| 12.2236 |
| 12.2297 |
| 12.1481 |
| 12.1059 |
| 12.1540 |
| 12.0929 |
| 12.1661 |
| 12.2061 |
| 12.0550 |
| 11.9911 |
| 11.9266 |
| 11.9191 |
| 11.9777 |
| 11.9336 |
| 12.0914 |
| 11.9635 |
| 11.9423 |
| 11.9179 |
| 12.0414 |
| 12.0578 |
| 12.1433 |
| 12.0535 |
| 12.1381 |
| 12.0701 |
| 12.0817 |
| 12.1540 |
| 12.1601 |
| 12.1002 |
| 12.0151 |
| 12.1820 |
| 12.1130 |
| 12.0627 |
| 12.1360 |
| 12.1922 |
| 12.0862 |
| 12.2813 |
| 12.2750 |
| 12.1695 |
| 12.1040 |
| 12.1134 |
| 12.2179 |
| 12.0632 |
| 11.9758 |
| 12.0339 |
| 12.0542 |
| 12.1518 |
| 12.1670 |
| 12.0891 |
| 12.0958 |
| 11.9291 |
| 12.0113 |
| 12.0467 |
| 12.1437 |
| 12.2230 |
| 12.2795 |
| 12.3107 |
| 12.3246 |
| 12.3294 |
| 12.1760 |
| 12.3572 |
| 12.3786 |
| 12.0437 |
| 12.4038 |
| 12.1529 |
| 12.0548 |
| 11.7943 |
| 11.9079 |
| 11.9355 |
| 11.9379 |
| 11.9880 |
| 12.4174 |
| 12.3914 |
| 12.3795 |
| 12.3085 |
| 12.7056 |
| 12.6437 |
| 12.6380 |
| 12.5471 |
| 12.5036 |
| 12.4417 |
| 12.4920 |
| 12.6233 |
| 12.6425 |
| 12.5513 |
| 12.6834 |
| 12.5611 |
| 12.6266 |
| 12.4618 |
| 12.5645 |
| 12.5513 |
| 12.4822 |
| 12.3272 |
| 12.3247 |
| 12.3831 |
| 12.4128 |
| 12.5457 |
| 12.6371 |
| 12.8053 |
| 12.7206 |
| 12.4139 |
| 12.9832 |
| 12.9268 |
| 12.7701 |
| 13.1522 |
| 12.7386 |
| 12.8696 |
| 13.0837 |
| 13.1404 |
| 12.9269 |
| 12.9361 |
| 12.9409 |
| 12.9278 |
| 13.0391 |
| 13.0870 |
| 12.8548 |
| 12.6991 |
| 12.5527 |
| 11.9146 |
| 11.9497 |
| 12.0021 |
| 12.1484 |
| 12.3719 |
| 12.1879 |
| 12.5316 |
| 12.8796 |
| 12.9033 |
| 13.0637 |
| 13.0517 |
| 13.1316 |
| 13.0032 |
| 13.0581 |
| 12.9588 |
| 12.9276 |
| 13.1037 |
| 12.7769 |
| 13.0707 |
| 12.9406 |
| 12.9003 |
| 12.6670 |
| 12.8259 |
| 12.5252 |
| 12.6243 |
| 12.4117 |
| 12.4987 |
| 12.2085 |
| 12.5830 |
| 12.0967 |
| 12.0440 |
| 12.0104 |
| 12.0124 |
| 11.6458 |
| 11.7467 |
| 11.5369 |
| 11.6393 |
| 11.6354 |
| 11.5800 |
| 11.5416 |
| 11.5293 |
| 11.5773 |
| 11.4981 |
| 11.5308 |
| 11.5966 |
| 11.5246 |
| 11.6011 |
| 11.6186 |
| 11.6073 |
| 11.8071 |
| 11.5695 |
| 11.4765 |
| 11.3253 |
| 11.3096 |
| 11.4245 |
| 11.3387 |
| 11.4672 |
| 11.5106 |
| 11.4994 |
| 11.4129 |
| 11.3332 |
| 11.3745 |
| 11.4658 |
| 11.6512 |
| 11.4978 |
| 11.5799 |
| 11.6643 |
| 11.7757 |
| 11.8244 |
| 11.8536 |
| 11.8787 |
| 11.9784 |
| 11.9723 |
| 11.9692 |
| 11.9259 |
| 11.8828 |
| 11.8381 |
| 11.8023 |
| 11.6997 |
| 11.7933 |
| 11.7805 |
| 11.6919 |
| 11.7195 |
| 11.6333 |
| 11.6448 |
| 11.5341 |
| 11.4540 |
| 11.4615 |
| 11.3888 |
| 11.3623 |
| 11.4304 |
| 11.1215 |
| 11.3841 |
| 11.4159 |
| 11.3994 |
| 11.5166 |
| 11.5059 |
| 11.4754 |
| 11.3995 |
| 11.1027 |
| 11.1947 |
| 11.3096 |
| 11.2240 |
| 11.1300 |
| 11.1327 |
| 11.1127 |
| 11.1288 |
| 11.1138 |
| 11.1198 |
| 11.1365 |
| 11.1936 |
| 11.2316 |
| 11.1289 |
| 11.1405 |
| 11.0730 |
| 11.0872 |
| 11.0045 |
| 11.1727 |
| 11.0763 |
| 11.0085 |
| 11.0506 |
| 10.9448 |
| 10.9234 |
| 10.9821 |
| 10.9876 |
| 11.0612 |
| 11.0227 |
| 10.9936 |
| 10.9727 |
| 10.9807 |
| 10.9452 |
| 10.9362 |
| 10.9334 |
| 10.9320 |
| 10.8019 |
| 10.7979 |
| 10.8055 |
| 10.8071 |
| 10.6406 |
| 10.6376 |
| 10.6243 |
| 10.6197 |
| 10.6127 |
| 8.5988 |
| 8.5950 |
| 8.5930 |
| 8.5948 |
| 8.5973 |
| 8.6011 |
| 8.5981 |
| 8.6047 |
| 8.5954 |
| 8.5956 |
| 8.5899 |
| 8.5806 |
| 8.5793 |
| 8.5734 |
| 8.5769 |
| 8.5699 |
| 8.5692 |
| 8.5593 |
| 8.5560 |
| 8.5552 |
| 8.5535 |
| 8.5361 |
| 8.5405 |
| 8.5414 |
| 8.5387 |
| 8.5474 |
| 8.5470 |
| 8.5403 |
| 8.5511 |
| 8.4823 |
| 8.5382 |
| 8.5421 |
| 8.5439 |
| 8.5423 |
| 8.5324 |
| 8.5407 |
| 8.5426 |
| 8.5406 |
| 8.5351 |
| 8.5282 |
| 8.5326 |
| 8.5306 |
| 8.5710 |
| 8.5227 |
| 8.5261 |
| 8.5322 |
| 8.5264 |
| 8.5380 |
| 8.5336 |
| 8.5333 |
| 8.5415 |
| 8.5426 |
| 8.5401 |
| 8.5419 |
| 8.5455 |
| 8.5472 |
| 8.5470 |
| 8.5533 |
| 8.5530 |
| 8.5558 |
| 8.5614 |
| 8.5529 |
| 8.5537 |
| 8.7161 |
| 8.1406 |
| 8.5319 |
| 8.5419 |
| 8.5279 |
| 8.5212 |
| 8.6873 |
| 8.6901 |
| 8.6190 |
| 8.6894 |
| 8.6889 |
| 8.5099 |
| 8.5074 |
| 8.5115 |
| 8.4654 |
| 8.5159 |
| 8.5069 |
| 8.4920 |
| 8.4974 |
| 8.4984 |
| 8.4958 |
| 8.4944 |
| 8.4906 |
| 8.4948 |
| 8.4816 |
| 8.4878 |
| 8.4739 |
| 8.4743 |
| 8.6268 |
| 8.6348 |
| 8.6258 |
| 8.6142 |
| 8.6228 |
| 8.6226 |
| 8.6244 |
| 8.6232 |
| 8.6176 |
| 8.1022 |
| 8.1100 |
| 8.1091 |
| 8.1098 |
| 8.1111 |
| 8.1128 |
| 8.1074 |
| 8.1082 |
| 8.1057 |
| 8.0902 |
| 8.0840 |
| 8.0791 |
| 8.0579 |
| 8.0162 |
| 7.9288 |
| 7.9109 |
| 7.8095 |
| 7.5593 |
| 7.5388 |
| 7.5627 |
| 7.5474 |
| 8.0572 |
| 8.0217 |
| 8.0732 |
| 8.0174 |
| 7.9618 |
| 7.2001 |
| 7.2769 |
| 7.2084 |
| 7.2150 |
| 7.2623 |
| 7.2235 |
| 7.2230 |
| 7.2557 |
| 7.2732 |
| 7.2370 |
| 7.2304 |