Sejarah kurs harian ERN /AOA sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Nakfa Eritrea = 55.8667 Kwanza Angola
minimum pada
1 Nakfa Eritrea = 6.4142 Kwanza Angola
Date | ERN/AOA |
---|---|
55.6682 | |
55.6628 | |
55.6032 | |
55.8667 | |
55.6281 | |
55.7918 | |
55.6333 | |
55.6043 | |
55.2349 | |
55.3893 | |
55.2184 | |
55.4333 | |
55.4177 | |
55.4616 | |
55.3507 | |
55.2485 | |
55.3667 | |
55.3246 | |
55.3731 | |
55.2530 | |
55.3731 | |
55.3237 | |
55.3715 | |
55.1809 | |
55.2903 | |
55.4332 | |
55.3219 | |
55.2205 | |
55.1764 | |
55.0534 | |
55.1895 | |
55.2760 | |
55.3870 | |
55.1139 | |
55.0015 | |
54.9986 | |
55.1110 | |
55.0667 | |
54.9903 | |
55.0596 | |
55.1021 | |
54.9264 | |
54.9962 | |
55.1000 | |
53.1413 | |
49.5107 | |
45.0348 | |
40.2864 | |
37.8096 | |
35.9606 | |
35.0346 | |
33.8827 | |
34.0332 | |
33.9480 | |
33.7996 | |
33.7159 | |
33.6553 | |
33.7417 | |
33.7194 | |
33.6213 | |
33.5823 | |
33.6184 | |
33.5447 | |
33.5848 | |
33.5860 | |
33.5756 | |
33.5813 | |
33.6197 | |
33.6388 | |
33.6798 | |
33.8014 | |
33.9518 | |
33.1433 | |
32.5558 | |
32.3211 | |
30.3607 | |
29.5733 | |
29.3753 | |
28.9406 | |
28.7505 | |
28.6657 | |
28.5573 | |
28.5452 | |
28.5944 | |
28.6191 | |
28.5654 | |
28.6546 | |
28.8389 | |
28.7269 | |
28.6169 | |
28.6440 | |
28.4562 | |
28.5075 | |
28.8676 | |
28.9791 | |
28.5244 | |
27.9682 | |
27.7553 | |
27.2801 | |
26.8662 | |
26.9976 | |
26.9440 | |
30.3996 | |
31.3276 | |
31.6684 | |
33.1067 | |
33.5319 | |
35.1833 | |
34.8189 | |
35.2728 | |
35.3265 | |
35.7684 | |
36.6808 | |
36.9469 | |
37.5938 | |
37.7462 | |
37.2786 | |
37.6135 | |
38.3202 | |
38.9997 | |
39.7929 | |
39.7984 | |
39.7983 | |
39.7994 | |
39.8288 | |
39.8688 | |
39.9268 | |
40.0513 | |
41.0342 | |
41.5799 | |
42.1861 | |
42.2942 | |
42.4039 | |
42.5138 | |
42.5202 | |
42.5576 | |
42.5869 | |
42.7517 | |
42.8652 | |
42.9943 | |
43.1404 | |
42.7943 | |
42.7943 | |
42.7942 | |
42.7944 | |
42.8770 | |
43.5958 | |
43.6127 | |
43.6145 | |
43.7551 | |
43.4272 | |
41.8734 | |
41.8492 | |
41.7413 | |
41.7408 | |
41.3242 | |
41.2211 | |
41.9966 | |
43.4489 | |
43.5284 | |
43.5599 | |
43.7488 | |
43.7838 | |
43.8345 | |
43.8341 | |
43.5897 | |
43.6821 | |
43.6255 | |
43.8221 | |
43.5713 | |
43.6549 | |
43.6259 | |
44.4270 | |
44.3398 | |
44.3777 | |
43.8875 | |
43.4256 | |
42.9423 | |
42.1801 | |
41.2797 | |
41.2625 | |
41.6952 | |
41.4549 | |
40.0394 | |
39.2577 | |
38.4214 | |
38.9256 | |
38.8432 | |
37.4433 | |
37.6932 | |
38.2067 | |
38.4198 | |
38.5909 | |
40.4139 | |
39.9967 | |
39.3443 | |
38.6592 | |
38.6208 | |
38.2000 | |
36.5625 | |
37.2882 | |
37.3338 | |
37.3344 | |
37.5938 | |
36.6948 | |
34.5754 | |
34.5752 | |
33.2076 | |
32.7935 | |
32.8427 | |
32.8667 | |
32.9844 | |
33.0915 | |
33.0536 | |
33.1045 | |
32.6267 | |
32.2854 | |
32.1493 | |
32.1488 | |
32.1490 | |
30.6043 | |
31.7508 | |
32.7076 | |
31.6769 | |
30.7584 | |
30.7418 | |
32.9487 | |
32.7019 | |
30.0501 | |
27.2860 | |
25.4047 | |
25.2026 | |
24.6142 | |
24.3790 | |
24.3790 | |
24.1342 | |
24.1343 | |
24.1350 | |
24.1350 | |
23.6387 | |
23.1778 | |
23.1044 | |
23.0622 | |
23.0282 | |
22.8805 | |
22.6898 | |
22.6034 | |
22.6035 | |
22.1418 | |
22.0011 | |
21.9289 | |
21.6807 | |
21.6806 | |
21.5445 | |
21.2742 | |
21.3005 | |
21.2394 | |
21.1795 | |
21.1546 | |
21.0430 | |
20.9780 | |
20.9484 | |
20.9485 | |
20.9700 | |
20.8793 | |
20.8201 | |
20.7234 | |
20.6838 | |
20.6870 | |
20.6156 | |
20.5662 | |
20.5619 | |
20.5610 | |
20.6286 | |
20.6868 | |
20.6995 | |
20.6892 | |
20.6723 | |
20.4990 | |
20.5329 | |
20.3015 | |
20.1479 | |
20.1476 | |
19.7626 | |
19.2703 | |
18.9997 | |
18.9591 | |
18.4482 | |
18.2634 | |
17.8836 | |
17.5566 | |
17.3203 | |
17.0008 | |
16.8664 | |
16.9240 | |
16.5703 | |
16.5506 | |
16.3601 | |
16.1376 | |
15.9377 | |
15.8990 | |
15.7331 | |
15.5886 | |
15.3401 | |
15.3578 | |
15.0668 | |
14.5738 | |
14.4120 | |
14.5158 | |
14.3070 | |
14.1717 | |
14.2955 | |
14.3408 | |
14.0924 | |
14.1078 | |
13.8379 | |
13.9968 | |
13.7024 | |
13.4130 | |
12.0713 | |
11.9114 | |
10.8799 | |
10.8235 | |
10.8829 | |
10.8957 | |
10.8958 | |
10.8795 | |
10.8167 | |
10.9225 | |
10.8191 | |
10.9223 | |
10.8226 | |
10.8191 | |
10.8234 | |
10.8269 | |
10.8233 | |
10.8198 | |
10.8233 | |
10.8233 | |
10.8232 | |
10.8232 | |
10.8197 | |
10.8646 | |
10.8162 | |
10.8302 | |
10.8161 | |
10.8267 | |
10.7481 | |
10.8160 | |
10.8230 | |
10.8194 | |
10.8230 | |
10.8194 | |
10.8194 | |
10.8158 | |
10.8318 | |
10.6374 | |
10.8631 | |
10.8111 | |
10.9061 | |
10.8215 | |
10.8233 | |
10.8884 | |
10.8720 | |
10.8796 | |
10.9074 | |
10.9386 | |
10.9134 | |
10.9784 | |
10.7613 | |
10.9313 | |
10.7571 | |
10.8524 | |
10.9396 | |
10.7872 | |
10.9431 | |
10.8710 | |
10.8423 | |
10.8771 | |
10.9480 | |
10.8372 | |
11.0830 | |
10.8892 | |
10.9280 | |
10.9172 | |
10.8095 | |
10.8789 | |
10.7737 | |
10.7041 | |
10.6769 | |
10.6124 | |
10.7254 | |
10.7556 | |
10.6745 | |
10.1140 | |
10.7844 | |
10.7460 | |
10.9288 | |
10.8637 | |
10.8317 | |
10.6898 | |
10.6296 | |
10.5954 | |
10.6512 | |
10.5916 | |
10.6706 | |
10.5939 | |
10.4898 | |
10.4424 | |
10.5761 | |
10.2802 | |
10.4885 | |
10.1329 | |
10.1601 | |
10.0056 | |
10.1271 | |
10.0386 | |
10.3514 | |
10.0627 | |
9.7901 | |
9.8973 | |
9.8848 | |
9.9109 | |
9.7756 | |
9.0577 | |
8.6464 | |
8.6318 | |
8.5973 | |
8.6540 | |
8.6362 | |
8.6675 | |
8.6139 | |
8.6859 | |
9.0212 | |
8.9358 | |
8.9952 | |
8.9371 | |
8.9279 | |
8.9332 | |
8.9402 | |
8.9286 | |
8.3851 | |
8.3000 | |
8.2999 | |
8.3153 | |
8.3128 | |
8.3130 | |
8.3165 | |
8.3149 | |
8.2916 | |
8.2179 | |
8.1278 | |
8.0216 | |
7.9103 | |
7.8096 | |
7.2852 | |
7.2958 | |
7.2702 | |
7.2460 | |
7.2410 | |
7.2236 | |
7.2251 | |
7.2212 | |
7.2138 | |
7.1744 | |
7.1412 | |
7.0826 | |
7.0430 | |
7.0329 | |
7.0209 | |
6.9901 | |
6.9337 | |
6.9203 | |
6.8702 | |
6.8581 | |
6.8417 | |
6.8335 | |
6.8234 | |
6.7896 | |
6.7742 | |
6.7751 | |
6.7621 | |
6.7090 | |
6.6816 | |
6.6818 | |
6.6127 | |
6.5946 | |
6.5706 | |
6.5531 | |
6.5434 | |
6.5313 | |
6.5238 | |
6.5110 | |
6.4870 | |
6.4813 | |
6.4802 | |
6.4798 | |
6.4908 | |
6.5003 | |
6.4864 | |
6.4370 | |
6.4369 | |
6.4520 | |
6.4739 | |
6.4783 | |
6.4832 | |
6.5313 | |
6.5398 | |
6.5226 | |
6.5315 | |
6.5477 | |
6.5414 | |
6.5382 | |
6.5127 | |
6.4809 | |
6.5528 | |
6.5461 | |
6.5525 | |
6.5057 | |
6.5055 | |
6.5054 | |
6.5055 | |
6.4992 | |
6.5335 | |
6.4653 | |
6.5312 | |
6.4655 | |
6.5068 | |
6.4917 | |
6.5320 | |
6.5061 | |
6.5192 | |
6.5023 | |
6.5022 | |
6.5068 | |
6.4883 | |
6.4883 | |
6.4227 |