ประวัติ ศาสตร์ แนกฟาเอริเทรีย / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /AOA ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 63.6332 กวานซาแองโกลา

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 6.4142 กวานซาแองโกลา

ประวัติราคา AOA / ERN

Date ERN/AOA
60.8422
61.1331
61.0629
61.0457
60.8745
61.0915
61.0905
60.8744
60.8742
61.0915
60.8745
61.0916
61.2004
61.2000
60.8089
61.0251
61.0253
61.0252
61.0251
61.0251
61.0252
60.8086
60.8167
61.0251
61.0255
60.8144
60.7977
61.0290
61.0283
61.0285
61.0256
61.0256
60.8072
61.0122
61.0239
61.0241
61.1330
61.0220
61.0218
60.9773
60.7986
61.0216
61.0213
61.0208
61.0215
61.0211
60.7974
61.0212
61.0210
60.7971
61.0213
61.0211
61.0213
61.0211
61.0214
61.0215
60.7969
61.1337
61.0210
60.7970
60.7970
60.7970
61.1002
60.8001
60.8000
61.1670
61.0670
61.0665
60.8002
60.8668
60.9601
60.9554
61.0335
61.0223
60.8002
60.9499
60.9667
60.9113
60.8000
60.8668
60.8667
60.8001
60.7998
60.8260
60.8255
60.9180
60.8665
60.8334
60.7568
60.7346
60.7566
60.7222
60.6032
60.6668
62.8025
62.1666
62.0331
61.7400
60.8232
60.3900
59.2235
58.6458
58.5124
58.1756
58.1758
58.3476
58.1365
57.3557
56.9473
57.1001
56.9440
57.0333
56.7894
56.5665
55.6042
55.7789
55.6682
55.6628
55.6032
55.8667
55.6281
55.7918
55.6333
55.6043
55.2349
55.3893
55.2184
55.4333
55.4177
55.4616
55.3507
55.2485
55.3667
55.3246
55.3731
55.2530
55.3731
55.3237
55.3715
55.1809
55.2903
55.4332
55.3219
55.2205
55.1764
55.0534
55.1895
55.2760
55.3870
55.1139
55.0015
54.9986
55.1110
55.0667
54.9903
55.0596
55.1021
54.9264
54.9962
55.1000
53.1413
49.5107
45.0348
40.2864
37.8096
35.9606
35.0346
33.8827
34.0332
33.9480
33.7996
33.7159
33.6553
33.7417
33.7194
33.6213
33.5823
33.6184
33.5447
33.5848
33.5860
33.5756
33.5813
33.6197
33.6388
33.6798
33.8014
33.9518
33.1433
32.5558
32.3211
30.3607
29.5733
29.3753
28.9406
28.7505
28.6657
28.5573
28.5452
28.5944
28.6191
28.5654
28.6546
28.8389
28.7269
28.6169
28.6440
28.4562
28.5075
28.8676
28.9791
28.5244
27.9682
27.7553
27.2801
26.8662
26.9976
26.9440
30.3996
31.3276
31.6684
33.1067
33.5319
35.1833
34.8189
35.2728
35.3265
35.7684
36.6808
36.9469
37.5938
37.7462
37.2786
37.6135
38.3202
38.9997
39.7929
39.7984
39.7983
39.7994
39.8288
39.8688
39.9268
40.0513
41.0342
41.5799
42.1861
42.2942
42.4039
42.5138
42.5202
42.5576
42.5869
42.7517
42.8652
42.9943
43.1404
42.7943
42.7943
42.7942
42.7944
42.8770
43.5958
43.6127
43.6145
43.7551
43.4272
41.8734
41.8492
41.7413
41.7408
41.3242
41.2211
41.9966
43.4489
43.5284
43.5599
43.7488
43.7838
43.8345
43.8341
43.5897
43.6821
43.6255
43.8221
43.5713
43.6549
43.6259
44.4270
44.3398
44.3777
43.8875
43.4256
42.9423
42.1801
41.2797
41.2625
41.6952
41.4549
40.0394
39.2577
38.4214
38.9256
38.8432
37.4433
37.6932
38.2067
38.4198
38.5909
40.4139
39.9967
39.3443
38.6592
38.6208
38.2000
36.5625
37.2882
37.3338
37.3344
37.5938
36.6948
34.5754
34.5752
33.2076
32.7935
32.8427
32.8667
32.9844
33.0915
33.0536
33.1045
32.6267
32.2854
32.1493
32.1488
32.1490
30.6043
31.7508
32.7076
31.6769
30.7584
30.7418
32.9487
32.7019
30.0501
27.2860
25.4047
25.2026
24.6142
24.3790
24.3790
24.1342
24.1343
24.1350
24.1350
23.6387
23.1778
23.1044
23.0622
23.0282
22.8805
22.6898
22.6034
22.6035
22.1418
22.0011
21.9289
21.6807
21.6806
21.5445
21.2742
21.3005
21.2394
21.1795
21.1546
21.0430
20.9780
20.9484
20.9485
20.9700
20.8793
20.8201
20.7234
20.6838
20.6870
20.6156
20.5662
20.5619
20.5610
20.6286
20.6868
20.6995
20.6892
20.6723
20.4990
20.5329
20.3015
20.1479
20.1476
19.7626
19.2703
18.9997
18.9591
18.4482
18.2634
17.8836
17.5566
17.3203
17.0008
16.8664
16.9240
16.5703
16.5506
16.3601
16.1376
15.9377
15.8990
15.7331
15.5886
15.3401
15.3578
15.0668
14.5738
14.4120
14.5158
14.3070
14.1717
14.2955
14.3408
14.0924
14.1078
13.8379
13.9968
13.7024
13.4130
12.0713
11.9114
10.8799
10.8235
10.8829
10.8957
10.8958
10.8795
10.8167
10.9225
10.8191
10.9223
10.8226
10.8191
10.8234
10.8269
10.8233
10.8198
10.8233
10.8233
10.8232
10.8232
10.8197
10.8646
10.8162
10.8302
10.8161
10.8267
10.7481
10.8160
10.8230
10.8194
10.8230
10.8194
10.8194
10.8158
10.8318
10.6374
10.8631
10.8111
10.9061
10.8215
10.8233
10.8884
10.8720
10.8796
10.9074
10.9386
10.9134
10.9784
10.7613
10.9313
10.7571
10.8524
10.9396
10.7872
10.9431
10.8710
10.8423
10.8771
10.9480
10.8372
11.0830
10.8892
10.9280
10.9172
10.8095
10.8789
10.7737
10.7041
10.6769
10.6124
10.7254
10.7556
10.6745
10.1140
10.7844
10.7460
10.9288
10.8637
10.8317
10.6898
10.6296
10.5954
10.6512
10.5916
10.6706
10.5939
10.4898
10.4424
10.5761
10.2802
10.4885
10.1329
10.1601
10.0056
10.1271
10.0386
10.3514
10.0627
9.7901
9.8973
9.8848
9.9109
9.7756
9.0577
8.6464
8.6318
8.5973
8.6540
8.6362
8.6675
8.6139
8.6859
9.0212
8.9358
8.9952
8.9371
8.9279
8.9332
8.9402
8.9286
8.3851
8.3000
8.2999
8.3153
8.3128
8.3130
8.3165
8.3149
8.2916
8.2179
8.1278
8.0216
7.9103
7.8096
7.2852
7.2958
7.2702
7.2460
7.2410
7.2236
7.2251
7.2212
7.2138
7.1744
7.1412
7.0826
7.0430
7.0329
7.0209
6.9901
6.9337
6.9203
6.8702
6.8581
6.8417
6.8335
6.8234
6.7896
6.7742
6.7751
6.7621
6.7090
6.6816
6.6818
6.6127
6.5946
6.5706
6.5531
6.5434
6.5313
6.5238
6.5110
6.4870
6.4813
6.4802
6.4798
6.4908
6.5003
6.4864
6.4370
6.4369
6.4520
6.4739
6.4783
6.4832
6.5313
6.5398
6.5226
6.5315
6.5477
6.5414
6.5382
6.5127
6.4809
6.5528
6.5461
6.5525
6.5057
6.5055
6.5054
6.5055
6.4992
6.5335
6.4653
6.5312
6.4655
6.5068
6.4917
6.5320
6.5061
6.5192
6.5023
6.5022
6.5068
6.4883
6.4883
6.4227