História das diárias ERN /AOA desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 55.8667 Kwanza angolano
o mínimo em
1 Nakfa da Eritreia = 6.4142 Kwanza angolano
história preço de AOA / ERN
Date | ERN/AOA |
| 55.6628 |
| 55.6032 |
| 55.8667 |
| 55.6281 |
| 55.7918 |
| 55.6333 |
| 55.6043 |
| 55.2349 |
| 55.3893 |
| 55.2184 |
| 55.4333 |
| 55.4177 |
| 55.4616 |
| 55.3507 |
| 55.2485 |
| 55.3667 |
| 55.3246 |
| 55.3731 |
| 55.2530 |
| 55.3731 |
| 55.3237 |
| 55.3715 |
| 55.1809 |
| 55.2903 |
| 55.4332 |
| 55.3219 |
| 55.2205 |
| 55.1764 |
| 55.0534 |
| 55.1895 |
| 55.2760 |
| 55.3870 |
| 55.1139 |
| 55.0015 |
| 54.9986 |
| 55.1110 |
| 55.0667 |
| 54.9903 |
| 55.0596 |
| 55.1021 |
| 54.9264 |
| 54.9962 |
| 55.1000 |
| 53.1413 |
| 49.5107 |
| 45.0348 |
| 40.2864 |
| 37.8096 |
| 35.9606 |
| 35.0346 |
| 33.8827 |
| 34.0332 |
| 33.9480 |
| 33.7996 |
| 33.7159 |
| 33.6553 |
| 33.7417 |
| 33.7194 |
| 33.6213 |
| 33.5823 |
| 33.6184 |
| 33.5447 |
| 33.5848 |
| 33.5860 |
| 33.5756 |
| 33.5813 |
| 33.6197 |
| 33.6388 |
| 33.6798 |
| 33.8014 |
| 33.9518 |
| 33.1433 |
| 32.5558 |
| 32.3211 |
| 30.3607 |
| 29.5733 |
| 29.3753 |
| 28.9406 |
| 28.7505 |
| 28.6657 |
| 28.5573 |
| 28.5452 |
| 28.5944 |
| 28.6191 |
| 28.5654 |
| 28.6546 |
| 28.8389 |
| 28.7269 |
| 28.6169 |
| 28.6440 |
| 28.4562 |
| 28.5075 |
| 28.8676 |
| 28.9791 |
| 28.5244 |
| 27.9682 |
| 27.7553 |
| 27.2801 |
| 26.8662 |
| 26.9976 |
| 26.9440 |
| 30.3996 |
| 31.3276 |
| 31.6684 |
| 33.1067 |
| 33.5319 |
| 35.1833 |
| 34.8189 |
| 35.2728 |
| 35.3265 |
| 35.7684 |
| 36.6808 |
| 36.9469 |
| 37.5938 |
| 37.7462 |
| 37.2786 |
| 37.6135 |
| 38.3202 |
| 38.9997 |
| 39.7929 |
| 39.7984 |
| 39.7983 |
| 39.7994 |
| 39.8288 |
| 39.8688 |
| 39.9268 |
| 40.0513 |
| 41.0342 |
| 41.5799 |
| 42.1861 |
| 42.2942 |
| 42.4039 |
| 42.5138 |
| 42.5202 |
| 42.5576 |
| 42.5869 |
| 42.7517 |
| 42.8652 |
| 42.9943 |
| 43.1404 |
| 42.7943 |
| 42.7943 |
| 42.7942 |
| 42.7944 |
| 42.8770 |
| 43.5958 |
| 43.6127 |
| 43.6145 |
| 43.7551 |
| 43.4272 |
| 41.8734 |
| 41.8492 |
| 41.7413 |
| 41.7408 |
| 41.3242 |
| 41.2211 |
| 41.9966 |
| 43.4489 |
| 43.5284 |
| 43.5599 |
| 43.7488 |
| 43.7838 |
| 43.8345 |
| 43.8341 |
| 43.5897 |
| 43.6821 |
| 43.6255 |
| 43.8221 |
| 43.5713 |
| 43.6549 |
| 43.6259 |
| 44.4270 |
| 44.3398 |
| 44.3777 |
| 43.8875 |
| 43.4256 |
| 42.9423 |
| 42.1801 |
| 41.2797 |
| 41.2625 |
| 41.6952 |
| 41.4549 |
| 40.0394 |
| 39.2577 |
| 38.4214 |
| 38.9256 |
| 38.8432 |
| 37.4433 |
| 37.6932 |
| 38.2067 |
| 38.4198 |
| 38.5909 |
| 40.4139 |
| 39.9967 |
| 39.3443 |
| 38.6592 |
| 38.6208 |
| 38.2000 |
| 36.5625 |
| 37.2882 |
| 37.3338 |
| 37.3344 |
| 37.5938 |
| 36.6948 |
| 34.5754 |
| 34.5752 |
| 33.2076 |
| 32.7935 |
| 32.8427 |
| 32.8667 |
| 32.9844 |
| 33.0915 |
| 33.0536 |
| 33.1045 |
| 32.6267 |
| 32.2854 |
| 32.1493 |
| 32.1488 |
| 32.1490 |
| 30.6043 |
| 31.7508 |
| 32.7076 |
| 31.6769 |
| 30.7584 |
| 30.7418 |
| 32.9487 |
| 32.7019 |
| 30.0501 |
| 27.2860 |
| 25.4047 |
| 25.2026 |
| 24.6142 |
| 24.3790 |
| 24.3790 |
| 24.1342 |
| 24.1343 |
| 24.1350 |
| 24.1350 |
| 23.6387 |
| 23.1778 |
| 23.1044 |
| 23.0622 |
| 23.0282 |
| 22.8805 |
| 22.6898 |
| 22.6034 |
| 22.6035 |
| 22.1418 |
| 22.0011 |
| 21.9289 |
| 21.6807 |
| 21.6806 |
| 21.5445 |
| 21.2742 |
| 21.3005 |
| 21.2394 |
| 21.1795 |
| 21.1546 |
| 21.0430 |
| 20.9780 |
| 20.9484 |
| 20.9485 |
| 20.9700 |
| 20.8793 |
| 20.8201 |
| 20.7234 |
| 20.6838 |
| 20.6870 |
| 20.6156 |
| 20.5662 |
| 20.5619 |
| 20.5610 |
| 20.6286 |
| 20.6868 |
| 20.6995 |
| 20.6892 |
| 20.6723 |
| 20.4990 |
| 20.5329 |
| 20.3015 |
| 20.1479 |
| 20.1476 |
| 19.7626 |
| 19.2703 |
| 18.9997 |
| 18.9591 |
| 18.4482 |
| 18.2634 |
| 17.8836 |
| 17.5566 |
| 17.3203 |
| 17.0008 |
| 16.8664 |
| 16.9240 |
| 16.5703 |
| 16.5506 |
| 16.3601 |
| 16.1376 |
| 15.9377 |
| 15.8990 |
| 15.7331 |
| 15.5886 |
| 15.3401 |
| 15.3578 |
| 15.0668 |
| 14.5738 |
| 14.4120 |
| 14.5158 |
| 14.3070 |
| 14.1717 |
| 14.2955 |
| 14.3408 |
| 14.0924 |
| 14.1078 |
| 13.8379 |
| 13.9968 |
| 13.7024 |
| 13.4130 |
| 12.0713 |
| 11.9114 |
| 10.8799 |
| 10.8235 |
| 10.8829 |
| 10.8957 |
| 10.8958 |
| 10.8795 |
| 10.8167 |
| 10.9225 |
| 10.8191 |
| 10.9223 |
| 10.8226 |
| 10.8191 |
| 10.8234 |
| 10.8269 |
| 10.8233 |
| 10.8198 |
| 10.8233 |
| 10.8233 |
| 10.8232 |
| 10.8232 |
| 10.8197 |
| 10.8646 |
| 10.8162 |
| 10.8302 |
| 10.8161 |
| 10.8267 |
| 10.7481 |
| 10.8160 |
| 10.8230 |
| 10.8194 |
| 10.8230 |
| 10.8194 |
| 10.8194 |
| 10.8158 |
| 10.8318 |
| 10.6374 |
| 10.8631 |
| 10.8111 |
| 10.9061 |
| 10.8215 |
| 10.8233 |
| 10.8884 |
| 10.8720 |
| 10.8796 |
| 10.9074 |
| 10.9386 |
| 10.9134 |
| 10.9784 |
| 10.7613 |
| 10.9313 |
| 10.7571 |
| 10.8524 |
| 10.9396 |
| 10.7872 |
| 10.9431 |
| 10.8710 |
| 10.8423 |
| 10.8771 |
| 10.9480 |
| 10.8372 |
| 11.0830 |
| 10.8892 |
| 10.9280 |
| 10.9172 |
| 10.8095 |
| 10.8789 |
| 10.7737 |
| 10.7041 |
| 10.6769 |
| 10.6124 |
| 10.7254 |
| 10.7556 |
| 10.6745 |
| 10.1140 |
| 10.7844 |
| 10.7460 |
| 10.9288 |
| 10.8637 |
| 10.8317 |
| 10.6898 |
| 10.6296 |
| 10.5954 |
| 10.6512 |
| 10.5916 |
| 10.6706 |
| 10.5939 |
| 10.4898 |
| 10.4424 |
| 10.5761 |
| 10.2802 |
| 10.4885 |
| 10.1329 |
| 10.1601 |
| 10.0056 |
| 10.1271 |
| 10.0386 |
| 10.3514 |
| 10.0627 |
| 9.7901 |
| 9.8973 |
| 9.8848 |
| 9.9109 |
| 9.7756 |
| 9.0577 |
| 8.6464 |
| 8.6318 |
| 8.5973 |
| 8.6540 |
| 8.6362 |
| 8.6675 |
| 8.6139 |
| 8.6859 |
| 9.0212 |
| 8.9358 |
| 8.9952 |
| 8.9371 |
| 8.9279 |
| 8.9332 |
| 8.9402 |
| 8.9286 |
| 8.3851 |
| 8.3000 |
| 8.2999 |
| 8.3153 |
| 8.3128 |
| 8.3130 |
| 8.3165 |
| 8.3149 |
| 8.2916 |
| 8.2179 |
| 8.1278 |
| 8.0216 |
| 7.9103 |
| 7.8096 |
| 7.2852 |
| 7.2958 |
| 7.2702 |
| 7.2460 |
| 7.2410 |
| 7.2236 |
| 7.2251 |
| 7.2212 |
| 7.2138 |
| 7.1744 |
| 7.1412 |
| 7.0826 |
| 7.0430 |
| 7.0329 |
| 7.0209 |
| 6.9901 |
| 6.9337 |
| 6.9203 |
| 6.8702 |
| 6.8581 |
| 6.8417 |
| 6.8335 |
| 6.8234 |
| 6.7896 |
| 6.7742 |
| 6.7751 |
| 6.7621 |
| 6.7090 |
| 6.6816 |
| 6.6818 |
| 6.6127 |
| 6.5946 |
| 6.5706 |
| 6.5531 |
| 6.5434 |
| 6.5313 |
| 6.5238 |
| 6.5110 |
| 6.4870 |
| 6.4813 |
| 6.4802 |
| 6.4798 |
| 6.4908 |
| 6.5003 |
| 6.4864 |
| 6.4370 |
| 6.4369 |
| 6.4520 |
| 6.4739 |
| 6.4783 |
| 6.4832 |
| 6.5313 |
| 6.5398 |
| 6.5226 |
| 6.5315 |
| 6.5477 |
| 6.5414 |
| 6.5382 |
| 6.5127 |
| 6.4809 |
| 6.5528 |
| 6.5461 |
| 6.5525 |
| 6.5057 |
| 6.5055 |
| 6.5054 |
| 6.5055 |
| 6.4992 |
| 6.5335 |
| 6.4653 |
| 6.5312 |
| 6.4655 |
| 6.5068 |
| 6.4917 |
| 6.5320 |
| 6.5061 |
| 6.5192 |
| 6.5023 |
| 6.5022 |
| 6.5068 |
| 6.4883 |
| 6.4883 |
| 6.4227 |