Sejarah kurs harian ERN /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Nakfa Eritrea = 44.5096 Kwanza Baru Angola
minimum pada
1 Nakfa Eritrea = 8.4828 Kwanza Baru Angola
Date | ERN/AON |
---|---|
28.6924 | |
28.9076 | |
28.5307 | |
28.5383 | |
28.4983 | |
28.5806 | |
28.6875 | |
28.7165 | |
28.6862 | |
28.8639 | |
28.8747 | |
28.8172 | |
29.1323 | |
28.6045 | |
28.6116 | |
28.9261 | |
29.1265 | |
28.4767 | |
27.9410 | |
27.6398 | |
27.1896 | |
26.9664 | |
27.0762 | |
26.9702 | |
30.4695 | |
31.3892 | |
31.8226 | |
33.1372 | |
33.9113 | |
35.2268 | |
34.8103 | |
35.1485 | |
35.2447 | |
35.7089 | |
36.5696 | |
36.7213 | |
37.5970 | |
37.8061 | |
37.2768 | |
37.6824 | |
38.9006 | |
39.0444 | |
40.0506 | |
39.7577 | |
39.7444 | |
39.8009 | |
39.8120 | |
39.9680 | |
39.9622 | |
40.0690 | |
41.1014 | |
41.6287 | |
42.1611 | |
42.3095 | |
42.3636 | |
42.5091 | |
42.6194 | |
42.6013 | |
42.6510 | |
42.9271 | |
42.8732 | |
42.9955 | |
43.1832 | |
42.7889 | |
42.7951 | |
42.7629 | |
42.7016 | |
43.2554 | |
43.5690 | |
43.6734 | |
43.5992 | |
43.7021 | |
43.3200 | |
41.8476 | |
41.7755 | |
41.7661 | |
41.0910 | |
41.6984 | |
42.3803 | |
43.4243 | |
43.4990 | |
43.5761 | |
43.7935 | |
43.7061 | |
43.8108 | |
43.7466 | |
43.7490 | |
43.7263 | |
43.5295 | |
44.0277 | |
43.7163 | |
43.8703 | |
43.7362 | |
44.3050 | |
44.5096 | |
44.3473 | |
43.8118 | |
43.1616 | |
42.9590 | |
42.0223 | |
41.7455 | |
41.1940 | |
40.6028 | |
41.4673 | |
39.7409 | |
39.3665 | |
39.2601 | |
38.9987 | |
38.3326 | |
37.4027 | |
37.9014 | |
38.2390 | |
38.9978 | |
38.6098 | |
39.9855 | |
39.7879 | |
39.0687 | |
38.6974 | |
38.5966 | |
37.0048 | |
36.8892 | |
37.2319 | |
37.8532 | |
37.7173 | |
37.3287 | |
36.1029 | |
35.7856 | |
34.6763 | |
33.0435 | |
32.8894 | |
32.8053 | |
32.8617 | |
32.9927 | |
33.1465 | |
33.0103 | |
33.0961 | |
32.5827 | |
32.2400 | |
32.1179 | |
32.1614 | |
31.3847 | |
31.3255 | |
31.7722 | |
32.6514 | |
31.7030 | |
30.7983 | |
30.7438 | |
33.1843 | |
32.6829 | |
29.9516 | |
26.6429 | |
25.4626 | |
24.8373 | |
24.4901 | |
24.4010 | |
24.3890 | |
24.1408 | |
24.1686 | |
24.1749 | |
23.9115 | |
23.3280 | |
23.1487 | |
23.1428 | |
23.0819 | |
22.9326 | |
22.7442 | |
22.6651 | |
22.6327 | |
22.4174 | |
21.9465 | |
21.9270 | |
21.7725 | |
21.7270 | |
21.6649 | |
21.2912 | |
21.2583 | |
21.2098 | |
21.2129 | |
21.2711 | |
21.1673 | |
21.0571 | |
20.9453 | |
20.9227 | |
20.8970 | |
20.9700 | |
20.9058 | |
20.8044 | |
20.7302 | |
20.6719 | |
20.6687 | |
20.5985 | |
20.4712 | |
20.6123 | |
20.5597 | |
20.7267 | |
20.6905 | |
20.7341 | |
20.6466 | |
20.7448 | |
20.4854 | |
20.4671 | |
20.2716 | |
20.1128 | |
20.0469 | |
19.6748 | |
19.3597 | |
19.0403 | |
18.8301 | |
17.8822 | |
17.7775 | |
17.7700 | |
17.5603 | |
17.2933 | |
16.9704 | |
16.8986 | |
16.9695 | |
16.6152 | |
16.5486 | |
16.3107 | |
16.1166 | |
15.9625 | |
15.9462 | |
15.7514 | |
15.5497 | |
15.4185 | |
15.3076 | |
14.3753 | |
14.4145 | |
14.2752 | |
14.3580 | |
14.3120 | |
14.1197 | |
14.3218 | |
14.2987 | |
14.1270 | |
13.8493 | |
13.9502 | |
13.7861 | |
13.4447 | |
13.2746 | |
11.9177 | |
10.8822 | |
10.8064 | |
10.8647 | |
10.9064 | |
10.9034 | |
10.8784 | |
10.8631 | |
10.9649 | |
10.8069 | |
10.8081 | |
10.8303 | |
10.8317 | |
10.8423 | |
10.8347 | |
10.8140 | |
10.8535 | |
10.8332 | |
10.7912 | |
10.7796 | |
10.8957 | |
10.8189 | |
10.7504 | |
10.8257 | |
10.8227 | |
10.7411 | |
10.8125 | |
10.8309 | |
10.8760 | |
10.8064 | |
10.8064 | |
10.8693 | |
10.7602 | |
10.7892 | |
10.6471 | |
10.8137 | |
10.7748 | |
10.7948 | |
10.7955 | |
10.7998 | |
10.8231 | |
10.8127 | |
10.8066 | |
10.8166 | |
10.7969 | |
10.7883 | |
10.8228 | |
10.7495 | |
10.7310 | |
10.7323 | |
10.7833 | |
10.7048 | |
10.7922 | |
10.7721 | |
10.8116 | |
10.7519 | |
10.7292 | |
10.7528 | |
10.6788 | |
10.6323 | |
10.5819 | |
10.5498 | |
10.5361 | |
10.4618 | |
10.6142 | |
10.5819 | |
10.5276 | |
10.4689 | |
10.4428 | |
10.4902 | |
10.5560 | |
10.5240 | |
9.9176 | |
10.5217 | |
10.5513 | |
10.6753 | |
10.8562 | |
10.7016 | |
10.6529 | |
10.6172 | |
10.4761 | |
10.4996 | |
10.4866 | |
10.5981 | |
10.4837 | |
10.4698 | |
10.4683 | |
10.4459 | |
10.2812 | |
10.4046 | |
10.1120 | |
10.0203 | |
10.0508 | |
10.0440 | |
10.0531 | |
10.3828 | |
9.9802 | |
9.8140 | |
9.8403 | |
9.7909 | |
9.9155 | |
9.6711 | |
8.5437 | |
8.6442 | |
8.6341 | |
8.6012 | |
8.6469 | |
8.6331 | |
8.6713 | |
8.6015 | |
8.7022 |