ประวัติ ศาสตร์ แนกฟาเอริเทรีย / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แนกฟาเอริเทรีย = 44.5096 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 แนกฟาเอริเทรีย = 8.4828 นิวกวานซาแองโกลา

ประวัติราคา AON / ERN

Date ERN/AON
28.6924
28.9076
28.5307
28.5383
28.4983
28.5806
28.6875
28.7165
28.6862
28.8639
28.8747
28.8172
29.1323
28.6045
28.6116
28.9261
29.1265
28.4767
27.9410
27.6398
27.1896
26.9664
27.0762
26.9702
30.4695
31.3892
31.8226
33.1372
33.9113
35.2268
34.8103
35.1485
35.2447
35.7089
36.5696
36.7213
37.5970
37.8061
37.2768
37.6824
38.9006
39.0444
40.0506
39.7577
39.7444
39.8009
39.8120
39.9680
39.9622
40.0690
41.1014
41.6287
42.1611
42.3095
42.3636
42.5091
42.6194
42.6013
42.6510
42.9271
42.8732
42.9955
43.1832
42.7889
42.7951
42.7629
42.7016
43.2554
43.5690
43.6734
43.5992
43.7021
43.3200
41.8476
41.7755
41.7661
41.0910
41.6984
42.3803
43.4243
43.4990
43.5761
43.7935
43.7061
43.8108
43.7466
43.7490
43.7263
43.5295
44.0277
43.7163
43.8703
43.7362
44.3050
44.5096
44.3473
43.8118
43.1616
42.9590
42.0223
41.7455
41.1940
40.6028
41.4673
39.7409
39.3665
39.2601
38.9987
38.3326
37.4027
37.9014
38.2390
38.9978
38.6098
39.9855
39.7879
39.0687
38.6974
38.5966
37.0048
36.8892
37.2319
37.8532
37.7173
37.3287
36.1029
35.7856
34.6763
33.0435
32.8894
32.8053
32.8617
32.9927
33.1465
33.0103
33.0961
32.5827
32.2400
32.1179
32.1614
31.3847
31.3255
31.7722
32.6514
31.7030
30.7983
30.7438
33.1843
32.6829
29.9516
26.6429
25.4626
24.8373
24.4901
24.4010
24.3890
24.1408
24.1686
24.1749
23.9115
23.3280
23.1487
23.1428
23.0819
22.9326
22.7442
22.6651
22.6327
22.4174
21.9465
21.9270
21.7725
21.7270
21.6649
21.2912
21.2583
21.2098
21.2129
21.2711
21.1673
21.0571
20.9453
20.9227
20.8970
20.9700
20.9058
20.8044
20.7302
20.6719
20.6687
20.5985
20.4712
20.6123
20.5597
20.7267
20.6905
20.7341
20.6466
20.7448
20.4854
20.4671
20.2716
20.1128
20.0469
19.6748
19.3597
19.0403
18.8301
17.8822
17.7775
17.7700
17.5603
17.2933
16.9704
16.8986
16.9695
16.6152
16.5486
16.3107
16.1166
15.9625
15.9462
15.7514
15.5497
15.4185
15.3076
14.3753
14.4145
14.2752
14.3580
14.3120
14.1197
14.3218
14.2987
14.1270
13.8493
13.9502
13.7861
13.4447
13.2746
11.9177
10.8822
10.8064
10.8647
10.9064
10.9034
10.8784
10.8631
10.9649
10.8069
10.8081
10.8303
10.8317
10.8423
10.8347
10.8140
10.8535
10.8332
10.7912
10.7796
10.8957
10.8189
10.7504
10.8257
10.8227
10.7411
10.8125
10.8309
10.8760
10.8064
10.8064
10.8693
10.7602
10.7892
10.6471
10.8137
10.7748
10.7948
10.7955
10.7998
10.8231
10.8127
10.8066
10.8166
10.7969
10.7883
10.8228
10.7495
10.7310
10.7323
10.7833
10.7048
10.7922
10.7721
10.8116
10.7519
10.7292
10.7528
10.6788
10.6323
10.5819
10.5498
10.5361
10.4618
10.6142
10.5819
10.5276
10.4689
10.4428
10.4902
10.5560
10.5240
9.9176
10.5217
10.5513
10.6753
10.8562
10.7016
10.6529
10.6172
10.4761
10.4996
10.4866
10.5981
10.4837
10.4698
10.4683
10.4459
10.2812
10.4046
10.1120
10.0203
10.0508
10.0440
10.0531
10.3828
9.9802
9.8140
9.8403
9.7909
9.9155
9.6711
8.5437
8.6442
8.6341
8.6012
8.6469
8.6331
8.6713
8.6015
8.7022