History of daily rates ERN /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Eritrean nakfa = 44.5096 Angolan new kwanza
the minimum on
1 Eritrean nakfa = 8.4828 Angolan new kwanza
Price history of AON / ERN
Date | ERN/AON |
| 28.6924 |
| 28.9076 |
| 28.5307 |
| 28.5383 |
| 28.4983 |
| 28.5806 |
| 28.6875 |
| 28.7165 |
| 28.6862 |
| 28.8639 |
| 28.8747 |
| 28.8172 |
| 29.1323 |
| 28.6045 |
| 28.6116 |
| 28.9261 |
| 29.1265 |
| 28.4767 |
| 27.9410 |
| 27.6398 |
| 27.1896 |
| 26.9664 |
| 27.0762 |
| 26.9702 |
| 30.4695 |
| 31.3892 |
| 31.8226 |
| 33.1372 |
| 33.9113 |
| 35.2268 |
| 34.8103 |
| 35.1485 |
| 35.2447 |
| 35.7089 |
| 36.5696 |
| 36.7213 |
| 37.5970 |
| 37.8061 |
| 37.2768 |
| 37.6824 |
| 38.9006 |
| 39.0444 |
| 40.0506 |
| 39.7577 |
| 39.7444 |
| 39.8009 |
| 39.8120 |
| 39.9680 |
| 39.9622 |
| 40.0690 |
| 41.1014 |
| 41.6287 |
| 42.1611 |
| 42.3095 |
| 42.3636 |
| 42.5091 |
| 42.6194 |
| 42.6013 |
| 42.6510 |
| 42.9271 |
| 42.8732 |
| 42.9955 |
| 43.1832 |
| 42.7889 |
| 42.7951 |
| 42.7629 |
| 42.7016 |
| 43.2554 |
| 43.5690 |
| 43.6734 |
| 43.5992 |
| 43.7021 |
| 43.3200 |
| 41.8476 |
| 41.7755 |
| 41.7661 |
| 41.0910 |
| 41.6984 |
| 42.3803 |
| 43.4243 |
| 43.4990 |
| 43.5761 |
| 43.7935 |
| 43.7061 |
| 43.8108 |
| 43.7466 |
| 43.7490 |
| 43.7263 |
| 43.5295 |
| 44.0277 |
| 43.7163 |
| 43.8703 |
| 43.7362 |
| 44.3050 |
| 44.5096 |
| 44.3473 |
| 43.8118 |
| 43.1616 |
| 42.9590 |
| 42.0223 |
| 41.7455 |
| 41.1940 |
| 40.6028 |
| 41.4673 |
| 39.7409 |
| 39.3665 |
| 39.2601 |
| 38.9987 |
| 38.3326 |
| 37.4027 |
| 37.9014 |
| 38.2390 |
| 38.9978 |
| 38.6098 |
| 39.9855 |
| 39.7879 |
| 39.0687 |
| 38.6974 |
| 38.5966 |
| 37.0048 |
| 36.8892 |
| 37.2319 |
| 37.8532 |
| 37.7173 |
| 37.3287 |
| 36.1029 |
| 35.7856 |
| 34.6763 |
| 33.0435 |
| 32.8894 |
| 32.8053 |
| 32.8617 |
| 32.9927 |
| 33.1465 |
| 33.0103 |
| 33.0961 |
| 32.5827 |
| 32.2400 |
| 32.1179 |
| 32.1614 |
| 31.3847 |
| 31.3255 |
| 31.7722 |
| 32.6514 |
| 31.7030 |
| 30.7983 |
| 30.7438 |
| 33.1843 |
| 32.6829 |
| 29.9516 |
| 26.6429 |
| 25.4626 |
| 24.8373 |
| 24.4901 |
| 24.4010 |
| 24.3890 |
| 24.1408 |
| 24.1686 |
| 24.1749 |
| 23.9115 |
| 23.3280 |
| 23.1487 |
| 23.1428 |
| 23.0819 |
| 22.9326 |
| 22.7442 |
| 22.6651 |
| 22.6327 |
| 22.4174 |
| 21.9465 |
| 21.9270 |
| 21.7725 |
| 21.7270 |
| 21.6649 |
| 21.2912 |
| 21.2583 |
| 21.2098 |
| 21.2129 |
| 21.2711 |
| 21.1673 |
| 21.0571 |
| 20.9453 |
| 20.9227 |
| 20.8970 |
| 20.9700 |
| 20.9058 |
| 20.8044 |
| 20.7302 |
| 20.6719 |
| 20.6687 |
| 20.5985 |
| 20.4712 |
| 20.6123 |
| 20.5597 |
| 20.7267 |
| 20.6905 |
| 20.7341 |
| 20.6466 |
| 20.7448 |
| 20.4854 |
| 20.4671 |
| 20.2716 |
| 20.1128 |
| 20.0469 |
| 19.6748 |
| 19.3597 |
| 19.0403 |
| 18.8301 |
| 17.8822 |
| 17.7775 |
| 17.7700 |
| 17.5603 |
| 17.2933 |
| 16.9704 |
| 16.8986 |
| 16.9695 |
| 16.6152 |
| 16.5486 |
| 16.3107 |
| 16.1166 |
| 15.9625 |
| 15.9462 |
| 15.7514 |
| 15.5497 |
| 15.4185 |
| 15.3076 |
| 14.3753 |
| 14.4145 |
| 14.2752 |
| 14.3580 |
| 14.3120 |
| 14.1197 |
| 14.3218 |
| 14.2987 |
| 14.1270 |
| 13.8493 |
| 13.9502 |
| 13.7861 |
| 13.4447 |
| 13.2746 |
| 11.9177 |
| 10.8822 |
| 10.8064 |
| 10.8647 |
| 10.9064 |
| 10.9034 |
| 10.8784 |
| 10.8631 |
| 10.9649 |
| 10.8069 |
| 10.8081 |
| 10.8303 |
| 10.8317 |
| 10.8423 |
| 10.8347 |
| 10.8140 |
| 10.8535 |
| 10.8332 |
| 10.7912 |
| 10.7796 |
| 10.8957 |
| 10.8189 |
| 10.7504 |
| 10.8257 |
| 10.8227 |
| 10.7411 |
| 10.8125 |
| 10.8309 |
| 10.8760 |
| 10.8064 |
| 10.8064 |
| 10.8693 |
| 10.7602 |
| 10.7892 |
| 10.6471 |
| 10.8137 |
| 10.7748 |
| 10.7948 |
| 10.7955 |
| 10.7998 |
| 10.8231 |
| 10.8127 |
| 10.8066 |
| 10.8166 |
| 10.7969 |
| 10.7883 |
| 10.8228 |
| 10.7495 |
| 10.7310 |
| 10.7323 |
| 10.7833 |
| 10.7048 |
| 10.7922 |
| 10.7721 |
| 10.8116 |
| 10.7519 |
| 10.7292 |
| 10.7528 |
| 10.6788 |
| 10.6323 |
| 10.5819 |
| 10.5498 |
| 10.5361 |
| 10.4618 |
| 10.6142 |
| 10.5819 |
| 10.5276 |
| 10.4689 |
| 10.4428 |
| 10.4902 |
| 10.5560 |
| 10.5240 |
| 9.9176 |
| 10.5217 |
| 10.5513 |
| 10.6753 |
| 10.8562 |
| 10.7016 |
| 10.6529 |
| 10.6172 |
| 10.4761 |
| 10.4996 |
| 10.4866 |
| 10.5981 |
| 10.4837 |
| 10.4698 |
| 10.4683 |
| 10.4459 |
| 10.2812 |
| 10.4046 |
| 10.1120 |
| 10.0203 |
| 10.0508 |
| 10.0440 |
| 10.0531 |
| 10.3828 |
| 9.9802 |
| 9.8140 |
| 9.8403 |
| 9.7909 |
| 9.9155 |
| 9.6711 |
| 8.5437 |
| 8.6442 |
| 8.6341 |
| 8.6012 |
| 8.6469 |
| 8.6331 |
| 8.6713 |
| 8.6015 |
| 8.7022 |