Historis Nakfa Eritrea / Birr Etiopia

Sejarah kurs harian ERN /ETB sejak Jumat, 8 November 2013.

Maksimum dicapai pada

1 Nakfa Eritrea = 15.0935 Birr Etiopia

minimum pada

1 Nakfa Eritrea = 1.2601 Birr Etiopia

sejarah harga ETB / ERN

Date ERN/ETB
10.7607
10.7241
10.7378
10.7300
10.7523
10.7492
10.6780
10.5673
10.7481
10.4421
10.4357
10.4368
10.4667
10.4107
10.4733
10.4467
10.3325
10.4325
10.4961
10.3297
10.4150
10.3472
10.3730
10.3300
10.3821
10.4004
10.4002
10.3813
10.3618
10.3492
10.3567
10.3495
10.3640
10.3691
10.2921
10.3731
10.2421
10.1747
10.0974
9.9540
9.7902
9.6869
9.6278
9.5847
9.5934
9.4833
9.4548
9.4602
9.4264
9.3004
9.2235
9.2259
9.1975
9.1183
9.1728
9.0233
8.9717
8.9534
9.0487
9.0817
9.0638
8.9791
8.9037
8.9738
8.9261
8.7300
8.6667
8.8287
8.7582
8.6950
8.7460
8.5816
8.4745
8.5412
8.5579
8.4033
8.4283
8.4881
8.5202
8.4828
8.5718
8.5101
8.4963
8.4570
8.2989
8.3957
8.2300
8.1183
8.2180
8.1442
8.1321
7.9707
8.0109
7.9870
7.8878
7.9833
7.6481
7.5794
7.4043
7.4385
7.2887
6.9606
5.3652
3.8553
3.8526
3.8494
3.8516
3.8493
3.8430
3.8333
3.8063
3.8295
3.8021
3.8334
3.8274
3.8223
3.8211
3.8026
3.7905
3.7810
3.7895
3.7905
3.7959
3.7859
3.7847
3.7806
3.7782
3.7742
3.7512
3.7498
3.7649
3.7667
3.7632
3.7650
3.7605
3.7502
3.7387
3.7477
3.7258
3.7185
3.7212
3.7176
3.7114
3.7111
3.7037
3.7163
3.7041
3.6836
3.6839
3.6799
3.6872
3.6824
3.6721
3.6715
3.6728
3.6651
3.6688
3.6685
3.6585
3.6400
3.6367
3.6505
3.6479
3.6352
3.6391
3.6322
3.6296
3.6128
3.6063
3.6227
3.6198
3.5886
3.5843
3.5837
3.5846
3.5915
3.5740
3.5762
3.5700
3.5754
3.5787
3.5736
3.5738
3.5715
3.5642
3.5613
3.5525
3.5498
3.5488
3.5463
3.5594
3.5155
3.5251
3.5189
3.5067
3.5136
3.5119
3.5139
3.5115
3.5193
3.5051
3.5021
3.4971
3.4979
3.5060
3.4795
3.4850
3.4768
3.4699
3.4733
3.4627
3.4565
3.4610
3.4504
3.4429
3.4305
3.4458
3.4398
3.4108
3.4115
3.3950
3.3867
3.3893
3.3715
3.3506
3.3224
3.3148
3.3135
3.3023
3.3053
15.0935
3.2496
3.2381
3.2259
3.1887
3.1861
3.1634
3.1598
3.1576
3.1449
3.1099
3.1027
3.0892
3.0801
3.0886
3.0686
3.0389
3.0426
3.0253
3.0067
2.9976
2.9600
2.9515
2.9436
2.9301
2.9176
2.9231
2.9046
2.9037
2.8951
2.9016
2.8613
2.8437
2.8325
2.8213
2.7974
2.7849
2.7688
2.7665
2.7314
2.7088
2.6954
2.6834
2.6821
2.6736
2.6750
2.6401
2.6323
2.6288
2.6297
2.6252
2.6196
2.6190
2.5998
2.5831
2.5552
2.5440
2.5295
2.5185
2.5146
2.5230
2.4970
2.4841
2.4851
2.4533
2.4547
2.4507
2.4337
2.4498
2.4035
2.4014
2.3852
2.3749
2.3499
2.3485
2.3246
2.3503
2.3473
2.2672
2.2913
2.3074
2.2864
2.2817
2.2660
2.2530
2.2149
2.2139
2.2236
2.1898
2.1936
2.1974
2.2011
2.1774
2.1768
2.1600
2.1649
2.1329
2.1284
2.1371
2.1104
2.1316
2.1368
2.1330
2.1360
2.1301
2.1263
2.1168
2.0985
2.0504
2.0212
2.0058
1.9811
1.9768
1.9767
1.9669
1.9567
1.9686
1.9656
1.9630
1.9650
1.9418
1.9433
1.9381
1.9468
1.9485
1.9276
1.9295
1.9278
1.9397
1.9236
1.9387
1.9211
1.9364
1.9240
1.9388
1.9110
1.9225
1.9146
1.9144
1.9054
1.9207
1.9191
1.9174
1.9136
1.9070
1.8945
1.8993
1.8900
1.8963
1.8950
1.9016
1.8828
1.9023
1.8867
1.8951
1.8843
1.8840
1.8817
1.8744
1.8786
1.8752
1.8769
1.8654
1.8611
1.8650
1.8648
1.8592
1.8598
1.8524
1.8543
1.8498
1.8472
1.8499
1.8428
1.8405
1.8481
1.8423
1.8487
1.8371
1.8322
1.8362
1.8322
1.8368
1.8310
1.8367
1.8328
1.8383
1.8356
1.8348
1.8342
1.8352
1.8357
1.8351
1.8190
1.8244
1.8381
1.8253
1.8290
1.8316
1.8197
1.8132
1.8154
1.8284
1.8180
1.8197
1.8012
1.7944
1.7997
1.7848
1.7939
1.8091
1.8016
1.7943
1.7901
1.8073
1.7726
1.7933
1.7769
1.7766
1.7787
1.5406
1.5412
1.5441
1.5377
1.5383
1.5212
1.5214
1.5237
1.5321
1.5291
1.5089
1.5277
1.5247
1.5047
1.5162
1.5076
1.5141
1.5079
1.4995
1.5033
1.4974
1.5041
1.4784
1.5024
1.5028
1.4991
1.4898
1.4961
1.4943
1.4829
1.4913
1.4929
1.4895
1.4872
1.4842
1.4822
1.4597
1.4775
1.4583
1.4719
1.4760
1.4681
1.4709
1.4678
1.4682
1.4593
1.4454
1.4352
1.4247
1.4299
1.4201
1.4090
1.4329
1.4180
1.4133
1.4045
1.3980
1.4023
1.4147
1.4089
1.3257
1.4030
1.4069
1.4216
1.4371
1.4195
1.4069
1.3517
1.3878
1.3699
1.3848
1.3731
1.3860
1.3674
1.3610
1.3585
1.3574
1.3558
1.3739
1.3439
1.3430
1.3502
1.3529
1.3514
1.3904
1.3390
1.3363
1.3424
1.3347
1.3507
1.3188
1.3420
1.3518
1.3484
1.3314
1.3514
1.3461
1.3514
1.3377
1.3505
1.4029
1.3879
1.3886
1.3870
1.3838
1.3825
1.3815
1.3804
1.3792
1.3778
1.3765
1.3751
1.3752
1.3740
1.3725
1.3708
1.3694
1.3692
1.3681
1.3676
1.3628
1.3647
1.3603
1.3614
1.3616
1.3604
1.3606
1.3563
1.3534
1.3550
1.3542
1.3475
1.3509
1.3460
1.3440
1.3440
1.3436
1.3418
1.3425
1.3394
1.3398
1.3369
1.3386
1.3381
1.3386
1.3398
1.3392
1.3385
1.3361
1.3362
1.3334
1.3337
1.3332
1.3366
1.3295
1.3293
1.3257
1.3228
1.3266
1.3243
1.3201
1.3229
1.3213
1.3187
1.3168
1.3153
1.3135
1.3123
1.3105
1.3094
1.3099
1.3007
1.3012
1.3077
1.3099
1.3042
1.3064
1.3054
1.3049
1.3061
1.2988
1.2932
1.3011
1.2984
1.2959
1.2810
1.2829
1.2874
1.2881
1.2825
1.2893
1.2725
1.2867
1.2736
1.2797
1.2654
1.2775
1.2755
1.2770
1.2726
1.2711
1.2711
1.2693
1.2675
1.2601