Povijest dnevnih stopa ERN /ETB od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 eritrejska nakfa = 15.0935 etiopski bir
Minimalni na
1 eritrejska nakfa = 1.2601 etiopski bir
povijest Cijena ETB / ERN
| Date | ERN/ETB |
| | 10.7607 |
| | 10.7241 |
| | 10.7378 |
| | 10.7300 |
| | 10.7523 |
| | 10.7492 |
| | 10.6780 |
| | 10.5673 |
| | 10.7481 |
| | 10.4421 |
| | 10.4357 |
| | 10.4368 |
| | 10.4667 |
| | 10.4107 |
| | 10.4733 |
| | 10.4467 |
| | 10.3325 |
| | 10.4325 |
| | 10.4961 |
| | 10.3297 |
| | 10.4150 |
| | 10.3472 |
| | 10.3730 |
| | 10.3300 |
| | 10.3821 |
| | 10.4004 |
| | 10.4002 |
| | 10.3813 |
| | 10.3618 |
| | 10.3492 |
| | 10.3567 |
| | 10.3495 |
| | 10.3640 |
| | 10.3691 |
| | 10.2921 |
| | 10.3731 |
| | 10.2421 |
| | 10.1747 |
| | 10.0974 |
| | 9.9540 |
| | 9.7902 |
| | 9.6869 |
| | 9.6278 |
| | 9.5847 |
| | 9.5934 |
| | 9.4833 |
| | 9.4548 |
| | 9.4602 |
| | 9.4264 |
| | 9.3004 |
| | 9.2235 |
| | 9.2259 |
| | 9.1975 |
| | 9.1183 |
| | 9.1728 |
| | 9.0233 |
| | 8.9717 |
| | 8.9534 |
| | 9.0487 |
| | 9.0817 |
| | 9.0638 |
| | 8.9791 |
| | 8.9037 |
| | 8.9738 |
| | 8.9261 |
| | 8.7300 |
| | 8.6667 |
| | 8.8287 |
| | 8.7582 |
| | 8.6950 |
| | 8.7460 |
| | 8.5816 |
| | 8.4745 |
| | 8.5412 |
| | 8.5579 |
| | 8.4033 |
| | 8.4283 |
| | 8.4881 |
| | 8.5202 |
| | 8.4828 |
| | 8.5718 |
| | 8.5101 |
| | 8.4963 |
| | 8.4570 |
| | 8.2989 |
| | 8.3957 |
| | 8.2300 |
| | 8.1183 |
| | 8.2180 |
| | 8.1442 |
| | 8.1321 |
| | 7.9707 |
| | 8.0109 |
| | 7.9870 |
| | 7.8878 |
| | 7.9833 |
| | 7.6481 |
| | 7.5794 |
| | 7.4043 |
| | 7.4385 |
| | 7.2887 |
| | 6.9606 |
| | 5.3652 |
| | 3.8553 |
| | 3.8526 |
| | 3.8494 |
| | 3.8516 |
| | 3.8493 |
| | 3.8430 |
| | 3.8333 |
| | 3.8063 |
| | 3.8295 |
| | 3.8021 |
| | 3.8334 |
| | 3.8274 |
| | 3.8223 |
| | 3.8211 |
| | 3.8026 |
| | 3.7905 |
| | 3.7810 |
| | 3.7895 |
| | 3.7905 |
| | 3.7959 |
| | 3.7859 |
| | 3.7847 |
| | 3.7806 |
| | 3.7782 |
| | 3.7742 |
| | 3.7512 |
| | 3.7498 |
| | 3.7649 |
| | 3.7667 |
| | 3.7632 |
| | 3.7650 |
| | 3.7605 |
| | 3.7502 |
| | 3.7387 |
| | 3.7477 |
| | 3.7258 |
| | 3.7185 |
| | 3.7212 |
| | 3.7176 |
| | 3.7114 |
| | 3.7111 |
| | 3.7037 |
| | 3.7163 |
| | 3.7041 |
| | 3.6836 |
| | 3.6839 |
| | 3.6799 |
| | 3.6872 |
| | 3.6824 |
| | 3.6721 |
| | 3.6715 |
| | 3.6728 |
| | 3.6651 |
| | 3.6688 |
| | 3.6685 |
| | 3.6585 |
| | 3.6400 |
| | 3.6367 |
| | 3.6505 |
| | 3.6479 |
| | 3.6352 |
| | 3.6391 |
| | 3.6322 |
| | 3.6296 |
| | 3.6128 |
| | 3.6063 |
| | 3.6227 |
| | 3.6198 |
| | 3.5886 |
| | 3.5843 |
| | 3.5837 |
| | 3.5846 |
| | 3.5915 |
| | 3.5740 |
| | 3.5762 |
| | 3.5700 |
| | 3.5754 |
| | 3.5787 |
| | 3.5736 |
| | 3.5738 |
| | 3.5715 |
| | 3.5642 |
| | 3.5613 |
| | 3.5525 |
| | 3.5498 |
| | 3.5488 |
| | 3.5463 |
| | 3.5594 |
| | 3.5155 |
| | 3.5251 |
| | 3.5189 |
| | 3.5067 |
| | 3.5136 |
| | 3.5119 |
| | 3.5139 |
| | 3.5115 |
| | 3.5193 |
| | 3.5051 |
| | 3.5021 |
| | 3.4971 |
| | 3.4979 |
| | 3.5060 |
| | 3.4795 |
| | 3.4850 |
| | 3.4768 |
| | 3.4699 |
| | 3.4733 |
| | 3.4627 |
| | 3.4565 |
| | 3.4610 |
| | 3.4504 |
| | 3.4429 |
| | 3.4305 |
| | 3.4458 |
| | 3.4398 |
| | 3.4108 |
| | 3.4115 |
| | 3.3950 |
| | 3.3867 |
| | 3.3893 |
| | 3.3715 |
| | 3.3506 |
| | 3.3224 |
| | 3.3148 |
| | 3.3135 |
| | 3.3023 |
| | 3.3053 |
| | 15.0935 |
| | 3.2496 |
| | 3.2381 |
| | 3.2259 |
| | 3.1887 |
| | 3.1861 |
| | 3.1634 |
| | 3.1598 |
| | 3.1576 |
| | 3.1449 |
| | 3.1099 |
| | 3.1027 |
| | 3.0892 |
| | 3.0801 |
| | 3.0886 |
| | 3.0686 |
| | 3.0389 |
| | 3.0426 |
| | 3.0253 |
| | 3.0067 |
| | 2.9976 |
| | 2.9600 |
| | 2.9515 |
| | 2.9436 |
| | 2.9301 |
| | 2.9176 |
| | 2.9231 |
| | 2.9046 |
| | 2.9037 |
| | 2.8951 |
| | 2.9016 |
| | 2.8613 |
| | 2.8437 |
| | 2.8325 |
| | 2.8213 |
| | 2.7974 |
| | 2.7849 |
| | 2.7688 |
| | 2.7665 |
| | 2.7314 |
| | 2.7088 |
| | 2.6954 |
| | 2.6834 |
| | 2.6821 |
| | 2.6736 |
| | 2.6750 |
| | 2.6401 |
| | 2.6323 |
| | 2.6288 |
| | 2.6297 |
| | 2.6252 |
| | 2.6196 |
| | 2.6190 |
| | 2.5998 |
| | 2.5831 |
| | 2.5552 |
| | 2.5440 |
| | 2.5295 |
| | 2.5185 |
| | 2.5146 |
| | 2.5230 |
| | 2.4970 |
| | 2.4841 |
| | 2.4851 |
| | 2.4533 |
| | 2.4547 |
| | 2.4507 |
| | 2.4337 |
| | 2.4498 |
| | 2.4035 |
| | 2.4014 |
| | 2.3852 |
| | 2.3749 |
| | 2.3499 |
| | 2.3485 |
| | 2.3246 |
| | 2.3503 |
| | 2.3473 |
| | 2.2672 |
| | 2.2913 |
| | 2.3074 |
| | 2.2864 |
| | 2.2817 |
| | 2.2660 |
| | 2.2530 |
| | 2.2149 |
| | 2.2139 |
| | 2.2236 |
| | 2.1898 |
| | 2.1936 |
| | 2.1974 |
| | 2.2011 |
| | 2.1774 |
| | 2.1768 |
| | 2.1600 |
| | 2.1649 |
| | 2.1329 |
| | 2.1284 |
| | 2.1371 |
| | 2.1104 |
| | 2.1316 |
| | 2.1368 |
| | 2.1330 |
| | 2.1360 |
| | 2.1301 |
| | 2.1263 |
| | 2.1168 |
| | 2.0985 |
| | 2.0504 |
| | 2.0212 |
| | 2.0058 |
| | 1.9811 |
| | 1.9768 |
| | 1.9767 |
| | 1.9669 |
| | 1.9567 |
| | 1.9686 |
| | 1.9656 |
| | 1.9630 |
| | 1.9650 |
| | 1.9418 |
| | 1.9433 |
| | 1.9381 |
| | 1.9468 |
| | 1.9485 |
| | 1.9276 |
| | 1.9295 |
| | 1.9278 |
| | 1.9397 |
| | 1.9236 |
| | 1.9387 |
| | 1.9211 |
| | 1.9364 |
| | 1.9240 |
| | 1.9388 |
| | 1.9110 |
| | 1.9225 |
| | 1.9146 |
| | 1.9144 |
| | 1.9054 |
| | 1.9207 |
| | 1.9191 |
| | 1.9174 |
| | 1.9136 |
| | 1.9070 |
| | 1.8945 |
| | 1.8993 |
| | 1.8900 |
| | 1.8963 |
| | 1.8950 |
| | 1.9016 |
| | 1.8828 |
| | 1.9023 |
| | 1.8867 |
| | 1.8951 |
| | 1.8843 |
| | 1.8840 |
| | 1.8817 |
| | 1.8744 |
| | 1.8786 |
| | 1.8752 |
| | 1.8769 |
| | 1.8654 |
| | 1.8611 |
| | 1.8650 |
| | 1.8648 |
| | 1.8592 |
| | 1.8598 |
| | 1.8524 |
| | 1.8543 |
| | 1.8498 |
| | 1.8472 |
| | 1.8499 |
| | 1.8428 |
| | 1.8405 |
| | 1.8481 |
| | 1.8423 |
| | 1.8487 |
| | 1.8371 |
| | 1.8322 |
| | 1.8362 |
| | 1.8322 |
| | 1.8368 |
| | 1.8310 |
| | 1.8367 |
| | 1.8328 |
| | 1.8383 |
| | 1.8356 |
| | 1.8348 |
| | 1.8342 |
| | 1.8352 |
| | 1.8357 |
| | 1.8351 |
| | 1.8190 |
| | 1.8244 |
| | 1.8381 |
| | 1.8253 |
| | 1.8290 |
| | 1.8316 |
| | 1.8197 |
| | 1.8132 |
| | 1.8154 |
| | 1.8284 |
| | 1.8180 |
| | 1.8197 |
| | 1.8012 |
| | 1.7944 |
| | 1.7997 |
| | 1.7848 |
| | 1.7939 |
| | 1.8091 |
| | 1.8016 |
| | 1.7943 |
| | 1.7901 |
| | 1.8073 |
| | 1.7726 |
| | 1.7933 |
| | 1.7769 |
| | 1.7766 |
| | 1.7787 |
| | 1.5406 |
| | 1.5412 |
| | 1.5441 |
| | 1.5377 |
| | 1.5383 |
| | 1.5212 |
| | 1.5214 |
| | 1.5237 |
| | 1.5321 |
| | 1.5291 |
| | 1.5089 |
| | 1.5277 |
| | 1.5247 |
| | 1.5047 |
| | 1.5162 |
| | 1.5076 |
| | 1.5141 |
| | 1.5079 |
| | 1.4995 |
| | 1.5033 |
| | 1.4974 |
| | 1.5041 |
| | 1.4784 |
| | 1.5024 |
| | 1.5028 |
| | 1.4991 |
| | 1.4898 |
| | 1.4961 |
| | 1.4943 |
| | 1.4829 |
| | 1.4913 |
| | 1.4929 |
| | 1.4895 |
| | 1.4872 |
| | 1.4842 |
| | 1.4822 |
| | 1.4597 |
| | 1.4775 |
| | 1.4583 |
| | 1.4719 |
| | 1.4760 |
| | 1.4681 |
| | 1.4709 |
| | 1.4678 |
| | 1.4682 |
| | 1.4593 |
| | 1.4454 |
| | 1.4352 |
| | 1.4247 |
| | 1.4299 |
| | 1.4201 |
| | 1.4090 |
| | 1.4329 |
| | 1.4180 |
| | 1.4133 |
| | 1.4045 |
| | 1.3980 |
| | 1.4023 |
| | 1.4147 |
| | 1.4089 |
| | 1.3257 |
| | 1.4030 |
| | 1.4069 |
| | 1.4216 |
| | 1.4371 |
| | 1.4195 |
| | 1.4069 |
| | 1.3517 |
| | 1.3878 |
| | 1.3699 |
| | 1.3848 |
| | 1.3731 |
| | 1.3860 |
| | 1.3674 |
| | 1.3610 |
| | 1.3585 |
| | 1.3574 |
| | 1.3558 |
| | 1.3739 |
| | 1.3439 |
| | 1.3430 |
| | 1.3502 |
| | 1.3529 |
| | 1.3514 |
| | 1.3904 |
| | 1.3390 |
| | 1.3363 |
| | 1.3424 |
| | 1.3347 |
| | 1.3507 |
| | 1.3188 |
| | 1.3420 |
| | 1.3518 |
| | 1.3484 |
| | 1.3314 |
| | 1.3514 |
| | 1.3461 |
| | 1.3514 |
| | 1.3377 |
| | 1.3505 |
| | 1.4029 |
| | 1.3879 |
| | 1.3886 |
| | 1.3870 |
| | 1.3838 |
| | 1.3825 |
| | 1.3815 |
| | 1.3804 |
| | 1.3792 |
| | 1.3778 |
| | 1.3765 |
| | 1.3751 |
| | 1.3752 |
| | 1.3740 |
| | 1.3725 |
| | 1.3708 |
| | 1.3694 |
| | 1.3692 |
| | 1.3681 |
| | 1.3676 |
| | 1.3628 |
| | 1.3647 |
| | 1.3603 |
| | 1.3614 |
| | 1.3616 |
| | 1.3604 |
| | 1.3606 |
| | 1.3563 |
| | 1.3534 |
| | 1.3550 |
| | 1.3542 |
| | 1.3475 |
| | 1.3509 |
| | 1.3460 |
| | 1.3440 |
| | 1.3440 |
| | 1.3436 |
| | 1.3418 |
| | 1.3425 |
| | 1.3394 |
| | 1.3398 |
| | 1.3369 |
| | 1.3386 |
| | 1.3381 |
| | 1.3386 |
| | 1.3398 |
| | 1.3392 |
| | 1.3385 |
| | 1.3361 |
| | 1.3362 |
| | 1.3334 |
| | 1.3337 |
| | 1.3332 |
| | 1.3366 |
| | 1.3295 |
| | 1.3293 |
| | 1.3257 |
| | 1.3228 |
| | 1.3266 |
| | 1.3243 |
| | 1.3201 |
| | 1.3229 |
| | 1.3213 |
| | 1.3187 |
| | 1.3168 |
| | 1.3153 |
| | 1.3135 |
| | 1.3123 |
| | 1.3105 |
| | 1.3094 |
| | 1.3099 |
| | 1.3007 |
| | 1.3012 |
| | 1.3077 |
| | 1.3099 |
| | 1.3042 |
| | 1.3064 |
| | 1.3054 |
| | 1.3049 |
| | 1.3061 |
| | 1.2988 |
| | 1.2932 |
| | 1.3011 |
| | 1.2984 |
| | 1.2959 |
| | 1.2810 |
| | 1.2829 |
| | 1.2874 |
| | 1.2881 |
| | 1.2825 |
| | 1.2893 |
| | 1.2725 |
| | 1.2867 |
| | 1.2736 |
| | 1.2797 |
| | 1.2654 |
| | 1.2775 |
| | 1.2755 |
| | 1.2770 |
| | 1.2726 |
| | 1.2711 |
| | 1.2711 |
| | 1.2693 |
| | 1.2675 |
| | 1.2601 |