Historical Eritrean nakfa / Ethiopian birr

History of daily rates ERN /ETB since Friday, 8 November 2013.

The maximum was reached on

1 Eritrean nakfa = 2.9099 Ethiopian birr

the minimum on

1 Eritrean nakfa = 1.2601 Ethiopian birr

Price history of ETB / ERN

Date ERN/ETB
2.9046
2.9037
2.8951
2.9016
2.8613
2.8437
2.8325
2.8213
2.7974
2.7849
2.7688
2.7665
2.7314
2.7088
2.6954
2.6834
2.6821
2.6736
2.6750
2.6401
2.6323
2.6288
2.6297
2.6252
2.6196
2.6190
2.5998
2.5831
2.5552
2.5440
2.5295
2.5185
2.5146
2.5230
2.4970
2.4841
2.4851
2.4533
2.4547
2.4507
2.4337
2.4498
2.4035
2.4014
2.3852
2.3749
2.3499
2.3485
2.3246
2.3503
2.3473
2.2672
2.2913
2.3074
2.2864
2.2817
2.2660
2.2530
2.2149
2.2139
2.2236
2.1898
2.1936
2.1974
2.2011
2.1774
2.1768
2.1600
2.1649
2.1329
2.1284
2.1371
2.1104
2.1316
2.1368
2.1330
2.1360
2.1301
2.1263
2.1168
2.0985
2.0504
2.0212
2.0058
1.9811
1.9768
1.9767
1.9669
1.9567
1.9686
1.9656
1.9630
1.9650
1.9418
1.9433
1.9381
1.9468
1.9485
1.9276
1.9295
1.9278
1.9397
1.9236
1.9387
1.9211
1.9364
1.9240
1.9388
1.9110
1.9225
1.9146
1.9144
1.9054
1.9207
1.9191
1.9174
1.9136
1.9070
1.8945
1.8993
1.8900
1.8963
1.8950
1.9016
1.8828
1.9023
1.8867
1.8951
1.8843
1.8840
1.8817
1.8744
1.8786
1.8752
1.8769
1.8654
1.8611
1.8650
1.8648
1.8592
1.8598
1.8524
1.8543
1.8498
1.8472
1.8499
1.8428
1.8405
1.8481
1.8423
1.8487
1.8371
1.8322
1.8362
1.8322
1.8368
1.8310
1.8367
1.8328
1.8383
1.8356
1.8348
1.8342
1.8352
1.8357
1.8351
1.8190
1.8244
1.8381
1.8253
1.8290
1.8316
1.8197
1.8132
1.8154
1.8284
1.8180
1.8197
1.8012
1.7944
1.7997
1.7848
1.7939
1.8091
1.8016
1.7943
1.7901
1.8073
1.7726
1.7933
1.7769
1.7766
1.7787
1.5406
1.5412
1.5441
1.5377
1.5383
1.5212
1.5214
1.5237
1.5321
1.5291
1.5089
1.5277
1.5247
1.5047
1.5162
1.5076
1.5141
1.5079
1.4995
1.5033
1.4974
1.5041
1.4784
1.5024
1.5028
1.4991
1.4898
1.4961
1.4943
1.4829
1.4913
1.4929
1.4895
1.4872
1.4842
1.4822
1.4597
1.4775
1.4583
1.4719
1.4760
1.4681
1.4709
1.4678
1.4682
1.4593
1.4454
1.4352
1.4247
1.4299
1.4201
1.4090
1.4329
1.4180
1.4133
1.4045
1.3980
1.4023
1.4147
1.4089
1.3257
1.4030
1.4069
1.4216
1.4371
1.4195
1.4069
1.3517
1.3878
1.3699
1.3848
1.3731
1.3860
1.3674
1.3610
1.3585
1.3574
1.3558
1.3739
1.3439
1.3430
1.3502
1.3529
1.3514
1.3904
1.3390
1.3363
1.3424
1.3347
1.3507
1.3188
1.3420
1.3518
1.3484
1.3314
1.3514
1.3461
1.3514
1.3377
1.3505
1.4029
1.3879
1.3886
1.3870
1.3838
1.3825
1.3815
1.3804
1.3792
1.3778
1.3765
1.3751
1.3752
1.3740
1.3725
1.3708
1.3694
1.3692
1.3681
1.3676
1.3628
1.3647
1.3603
1.3614
1.3616
1.3604
1.3606
1.3563
1.3534
1.3550
1.3542
1.3475
1.3509
1.3460
1.3440
1.3440
1.3436
1.3418
1.3425
1.3394
1.3398
1.3369
1.3386
1.3381
1.3386
1.3398
1.3392
1.3385
1.3361
1.3362
1.3334
1.3337
1.3332
1.3366
1.3295
1.3293
1.3257
1.3228
1.3266
1.3243
1.3201
1.3229
1.3213
1.3187
1.3168
1.3153
1.3135
1.3123
1.3105
1.3094
1.3099
1.3007
1.3012
1.3077
1.3099
1.3042
1.3064
1.3054
1.3049
1.3061
1.2988
1.2932
1.3011
1.2984
1.2959
1.2810
1.2829
1.2874
1.2881
1.2825
1.2893
1.2725
1.2867
1.2736
1.2797
1.2654
1.2775
1.2755
1.2770
1.2726
1.2711
1.2711
1.2693
1.2675
1.2601