Historis Nakfa Eritrea / Rupee Seychelles

Sejarah kurs harian ERN /SCR sejak Jumat, 8 November 2013.

Maksimum dicapai pada

1 Nakfa Eritrea = 1.4467 Rupee Seychelles

minimum pada

1 Nakfa Eritrea = 0.7836 Rupee Seychelles

sejarah harga SCR / ERN

Date ERN/SCR
0.8962
0.8869
0.9689
0.8947
0.8856
0.8744
0.8965
0.8876
0.9208
0.9421
0.9127
0.9175
0.9800
1.0008
0.9230
0.9614
0.9318
0.9680
0.9301
0.9873
0.9256
0.9598
0.9155
0.9353
0.9699
0.9609
0.8892
0.9683
0.9350
1.0024
0.9646
0.9570
0.9307
0.9592
0.9017
0.9253
0.9161
0.9051
0.9042
1.0092
0.9501
0.9687
1.0014
1.0034
0.9570
1.0010
0.9537
0.9420
0.9680
0.9421
0.9430
0.9429
0.9753
0.9408
0.9407
0.9386
0.9439
0.9478
0.9710
0.9788
0.9478
0.9473
0.9476
0.9478
0.9592
0.9549
0.9519
0.9565
0.9580
0.9547
0.9567
0.9537
0.9593
0.9613
0.9641
1.0032
0.9556
0.9628
0.9511
0.9649
0.9441
0.9494
0.9297
1.0059
0.9105
0.8870
0.9534
0.9285
0.8931
0.9176
0.9109
0.9080
1.0031
0.8984
0.9071
0.8978
0.9016
0.9189
0.8925
0.8750
0.9228
0.8971
0.8961
0.9105
0.9121
0.9274
0.9211
0.9301
0.9153
0.9275
0.9056
0.9120
0.9054
0.9128
0.9081
0.9097
0.9103
0.9240
0.9075
0.9006
0.9030
0.9051
0.9004
0.9020
0.9035
0.9103
0.8881
0.8976
0.8975
0.8798
0.8863
0.8888
0.8966
0.9046
0.9319
0.8932
0.8968
0.8812
0.9107
0.8849
0.8960
0.8897
0.8903
0.8757
0.8747
0.9080
0.8992
0.9080
0.9080
0.8731
0.8892
0.8925
0.8898
0.8870
0.8881
0.8864
0.8860
0.8758
0.8807
0.8983
0.9401
0.9067
0.9026
0.8804
0.8787
0.9300
0.8835
0.8757
0.9251
0.8824
0.8674
0.8977
0.9349
0.8682
0.9079
0.9444
0.8830
0.9145
0.9413
0.9133
0.8862
0.8608
0.9420
0.8770
0.8961
0.8978
0.9089
0.9149
0.8998
0.8880
0.8837
0.8907
0.9231
0.8958
0.8871
0.9277
0.8919
0.8797
0.8477
0.9052
0.8711
0.8959
0.8726
0.8531
0.8918
0.8957
0.8575
0.8559
0.8621
0.8543
0.8676
0.9537
0.8565
0.8746
0.9006
0.8925
0.8623
0.9238
0.9611
0.9610
0.9600
0.9600
0.8724
0.8919
0.9170
0.8915
0.8955
0.9058
1.0002
0.9838
0.9347
0.8892
0.9333
0.9987
0.8857
0.8609
0.9170
0.9299
0.9362
0.8950
0.8936
0.9703
0.8600
0.8897
0.8629
0.8574
0.8608
0.8552
0.8829
0.9284
0.9453
0.9594
0.9881
0.9631
1.0917
0.9697
0.9803
1.0037
0.9848
1.0999
0.9836
1.0982
1.0949
1.0226
1.0012
0.9429
1.0273
1.2749
1.2823
1.4073
1.4135
1.4134
1.4137
1.4137
1.3867
1.4137
1.4137
1.4138
1.4138
1.4136
1.4139
1.4135
1.4137
1.4137
1.4138
1.4138
1.3874
1.3860
1.3700
1.3227
1.2882
1.2853
1.2207
1.2070
1.1994
1.1987
1.1980
1.1967
1.1964
1.1924
1.1885
1.1884
1.1885
1.1875
1.1761
1.1762
1.1741
1.1731
1.1731
1.1202
1.1724
1.1725
1.1725
1.1724
1.1697
1.1698
1.1689
1.1664
1.1635
1.1037
0.9800
0.9154
0.9141
0.8381
0.9136
0.9137
0.9137
0.9137
0.9133
0.9134
0.9133
0.9133
0.9134
0.9134
0.9134
0.9134
0.9134
0.9133
0.9133
0.9134
0.9133
0.9134
0.8637
0.9161
0.9137
0.9123
0.9134
0.9169
0.9134
0.9121
0.9120
0.9128
0.9114
0.9110
0.9124
0.9124
0.9107
0.9162
0.9107
0.9105
0.9089
0.9108
0.9108
0.9121
0.9122
0.9122
0.9109
0.9123
0.9123
0.9133
0.9169
0.9108
0.9108
0.9109
0.9118
0.9107
0.9108
0.9122
0.9107
0.9111
0.9114
0.9101
0.9113
0.9097
0.9098
0.9098
0.9094
0.9099
0.9094
0.9095
0.9095
0.9095
0.9111
0.9095
0.9095
0.9095
0.9075
0.9082
0.9081
0.9072
0.9070
0.9071
0.9075
0.9073
0.9062
0.9062
0.9060
0.9060
0.9053
0.9001
0.9003
0.9004
0.9026
0.9006
0.9037
0.8966
0.8971
0.8973
0.8971
0.9358
0.8969
0.8970
0.8972
0.9116
0.8972
0.9169
0.9146
0.9194
0.9316
0.9104
0.8922
0.9110
0.9157
0.8781
0.9052
0.8997
0.9277
0.9171
0.9154
0.9097
0.9228
0.9202
0.9208
0.9129
0.9206
0.9088
0.9148
0.9046
0.8859
0.8976
0.8940
0.8981
0.8868
0.8875
0.8975
0.8936
0.8896
0.8946
0.8999
0.8920
0.8753
0.8837
0.8985
0.8781
0.8824
0.8601
0.8578
0.8716
0.8844
0.8777
0.8814
0.8752
0.8713
0.8845
0.8829
0.8674
0.8832
0.8843
0.8880
0.8632
0.8787
0.8738
0.8813
0.8790
0.8893
0.8667
0.8749
0.8772
0.8759
0.8639
0.8510
0.8642
0.8810
0.8712
0.8657
0.8713
0.8662
0.8432
0.8599
0.8472
0.8318
0.8503
0.8597
0.8406
0.8454
0.8455
0.8447
0.8354
0.8449
0.8373
0.8071
0.8344
0.8470
0.8399
0.8584
0.8595
0.8425
0.7838
0.8360
0.8181
0.8515
0.8201
0.8498
0.8400
0.8285
0.8382
0.8094
0.8895
0.8454
0.8534
0.8406
0.8383
0.8309
0.8285
0.8720
0.8201
0.8872
0.8690
0.8494
0.8252
0.8038
0.8055
0.8154
0.8187
0.7876
0.8219
0.7964
0.8251
0.8153
0.8223
0.8690
0.8489
0.8538
0.8409
0.8706
0.8623
0.8411
0.8587
0.8453
0.8606
0.8446
0.8679
0.8615
0.8704
0.8707
0.8712
0.8676
0.8647
0.8658
0.8680
0.8539
0.8746
0.8813
0.8862
0.8913
0.8715
0.8942
0.9002
0.9026
0.9050
0.9073
0.8819
0.9087
0.9003
0.8925
0.8969
0.9219
0.9247
0.9268
0.9312
0.9296
0.9298
0.9371
0.9379
0.8774
0.8862
0.9282
0.9356
0.9350
0.9401
0.9395
0.9408
0.9428
0.9420
0.9225
0.9225
0.8838
0.8752
0.8770
0.8718
0.8669
0.8674
0.8609
0.8591
0.8322
0.8167
0.8178
0.8173
0.8141
0.8167
0.8149
0.8196
0.8200
0.8264
0.8122
0.8083
0.8191
0.8113
0.8288
0.8049
0.7950
0.8058
0.8084
0.8108
0.8026
0.8053
0.8129
0.8105
0.8140
0.8038
0.8133
0.8088
0.8131
0.8008
0.8056
0.7976
0.8035
0.8049
0.8063
0.8048
0.8026
0.8058
0.8017
0.8023
0.7944