История на дневни ставки ERN /SCR тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 еритрейска накфа = 1.4467 сейшелска рупия
минимум на
1 еритрейска накфа = 0.7836 сейшелска рупия
Цена история на SCR / ERN
Date | ERN/SCR |
| 0.9097 |
| 0.9103 |
| 0.9240 |
| 0.9075 |
| 0.9006 |
| 0.9030 |
| 0.9051 |
| 0.9004 |
| 0.9020 |
| 0.9035 |
| 0.9103 |
| 0.8881 |
| 0.8976 |
| 0.8975 |
| 0.8798 |
| 0.8863 |
| 0.8888 |
| 0.8966 |
| 0.9046 |
| 0.9319 |
| 0.8932 |
| 0.8968 |
| 0.8812 |
| 0.9107 |
| 0.8849 |
| 0.8960 |
| 0.8897 |
| 0.8903 |
| 0.8757 |
| 0.8747 |
| 0.9080 |
| 0.8992 |
| 0.9080 |
| 0.9080 |
| 0.8731 |
| 0.8892 |
| 0.8925 |
| 0.8898 |
| 0.8870 |
| 0.8881 |
| 0.8864 |
| 0.8860 |
| 0.8758 |
| 0.8807 |
| 0.8983 |
| 0.9401 |
| 0.9067 |
| 0.9026 |
| 0.8804 |
| 0.8787 |
| 0.9300 |
| 0.8835 |
| 0.8757 |
| 0.9251 |
| 0.8824 |
| 0.8674 |
| 0.8977 |
| 0.9349 |
| 0.8682 |
| 0.9079 |
| 0.9444 |
| 0.8830 |
| 0.9145 |
| 0.9413 |
| 0.9133 |
| 0.8862 |
| 0.8608 |
| 0.9420 |
| 0.8770 |
| 0.8961 |
| 0.8978 |
| 0.9089 |
| 0.9149 |
| 0.8998 |
| 0.8880 |
| 0.8837 |
| 0.8907 |
| 0.9231 |
| 0.8958 |
| 0.8871 |
| 0.9277 |
| 0.8919 |
| 0.8797 |
| 0.8477 |
| 0.9052 |
| 0.8711 |
| 0.8959 |
| 0.8726 |
| 0.8531 |
| 0.8918 |
| 0.8957 |
| 0.8575 |
| 0.8559 |
| 0.8621 |
| 0.8543 |
| 0.8676 |
| 0.9537 |
| 0.8565 |
| 0.8746 |
| 0.9006 |
| 0.8925 |
| 0.8623 |
| 0.9238 |
| 0.9611 |
| 0.9610 |
| 0.9600 |
| 0.9600 |
| 0.8724 |
| 0.8919 |
| 0.9170 |
| 0.8915 |
| 0.8955 |
| 0.9058 |
| 1.0002 |
| 0.9838 |
| 0.9347 |
| 0.8892 |
| 0.9333 |
| 0.9987 |
| 0.8857 |
| 0.8609 |
| 0.9170 |
| 0.9299 |
| 0.9362 |
| 0.8950 |
| 0.8936 |
| 0.9703 |
| 0.8600 |
| 0.8897 |
| 0.8629 |
| 0.8574 |
| 0.8608 |
| 0.8552 |
| 0.8829 |
| 0.9284 |
| 0.9453 |
| 0.9594 |
| 0.9881 |
| 0.9631 |
| 1.0917 |
| 0.9697 |
| 0.9803 |
| 1.0037 |
| 0.9848 |
| 1.0999 |
| 0.9836 |
| 1.0982 |
| 1.0949 |
| 1.0226 |
| 1.0012 |
| 0.9429 |
| 1.0273 |
| 1.2749 |
| 1.2823 |
| 1.4073 |
| 1.4135 |
| 1.4134 |
| 1.4137 |
| 1.4137 |
| 1.3867 |
| 1.4137 |
| 1.4137 |
| 1.4138 |
| 1.4138 |
| 1.4136 |
| 1.4139 |
| 1.4135 |
| 1.4137 |
| 1.4137 |
| 1.4138 |
| 1.4138 |
| 1.3874 |
| 1.3860 |
| 1.3700 |
| 1.3227 |
| 1.2882 |
| 1.2853 |
| 1.2207 |
| 1.2070 |
| 1.1994 |
| 1.1987 |
| 1.1980 |
| 1.1967 |
| 1.1964 |
| 1.1924 |
| 1.1885 |
| 1.1884 |
| 1.1885 |
| 1.1875 |
| 1.1761 |
| 1.1762 |
| 1.1741 |
| 1.1731 |
| 1.1731 |
| 1.1202 |
| 1.1724 |
| 1.1725 |
| 1.1725 |
| 1.1724 |
| 1.1697 |
| 1.1698 |
| 1.1689 |
| 1.1664 |
| 1.1635 |
| 1.1037 |
| 0.9800 |
| 0.9154 |
| 0.9141 |
| 0.8381 |
| 0.9136 |
| 0.9137 |
| 0.9137 |
| 0.9137 |
| 0.9133 |
| 0.9134 |
| 0.9133 |
| 0.9133 |
| 0.9134 |
| 0.9134 |
| 0.9134 |
| 0.9134 |
| 0.9134 |
| 0.9133 |
| 0.9133 |
| 0.9134 |
| 0.9133 |
| 0.9134 |
| 0.8637 |
| 0.9161 |
| 0.9137 |
| 0.9123 |
| 0.9134 |
| 0.9169 |
| 0.9134 |
| 0.9121 |
| 0.9120 |
| 0.9128 |
| 0.9114 |
| 0.9110 |
| 0.9124 |
| 0.9124 |
| 0.9107 |
| 0.9162 |
| 0.9107 |
| 0.9105 |
| 0.9089 |
| 0.9108 |
| 0.9108 |
| 0.9121 |
| 0.9122 |
| 0.9122 |
| 0.9109 |
| 0.9123 |
| 0.9123 |
| 0.9133 |
| 0.9169 |
| 0.9108 |
| 0.9108 |
| 0.9109 |
| 0.9118 |
| 0.9107 |
| 0.9108 |
| 0.9122 |
| 0.9107 |
| 0.9111 |
| 0.9114 |
| 0.9101 |
| 0.9113 |
| 0.9097 |
| 0.9098 |
| 0.9098 |
| 0.9094 |
| 0.9099 |
| 0.9094 |
| 0.9095 |
| 0.9095 |
| 0.9095 |
| 0.9111 |
| 0.9095 |
| 0.9095 |
| 0.9095 |
| 0.9075 |
| 0.9082 |
| 0.9081 |
| 0.9072 |
| 0.9070 |
| 0.9071 |
| 0.9075 |
| 0.9073 |
| 0.9062 |
| 0.9062 |
| 0.9060 |
| 0.9060 |
| 0.9053 |
| 0.9001 |
| 0.9003 |
| 0.9004 |
| 0.9026 |
| 0.9006 |
| 0.9037 |
| 0.8966 |
| 0.8971 |
| 0.8973 |
| 0.8971 |
| 0.9358 |
| 0.8969 |
| 0.8970 |
| 0.8972 |
| 0.9116 |
| 0.8972 |
| 0.9169 |
| 0.9146 |
| 0.9194 |
| 0.9316 |
| 0.9104 |
| 0.8922 |
| 0.9110 |
| 0.9157 |
| 0.8781 |
| 0.9052 |
| 0.8997 |
| 0.9277 |
| 0.9171 |
| 0.9154 |
| 0.9097 |
| 0.9228 |
| 0.9202 |
| 0.9208 |
| 0.9129 |
| 0.9206 |
| 0.9088 |
| 0.9148 |
| 0.9046 |
| 0.8859 |
| 0.8976 |
| 0.8940 |
| 0.8981 |
| 0.8868 |
| 0.8875 |
| 0.8975 |
| 0.8936 |
| 0.8896 |
| 0.8946 |
| 0.8999 |
| 0.8920 |
| 0.8753 |
| 0.8837 |
| 0.8985 |
| 0.8781 |
| 0.8824 |
| 0.8601 |
| 0.8578 |
| 0.8716 |
| 0.8844 |
| 0.8777 |
| 0.8814 |
| 0.8752 |
| 0.8713 |
| 0.8845 |
| 0.8829 |
| 0.8674 |
| 0.8832 |
| 0.8843 |
| 0.8880 |
| 0.8632 |
| 0.8787 |
| 0.8738 |
| 0.8813 |
| 0.8790 |
| 0.8893 |
| 0.8667 |
| 0.8749 |
| 0.8772 |
| 0.8759 |
| 0.8639 |
| 0.8510 |
| 0.8642 |
| 0.8810 |
| 0.8712 |
| 0.8657 |
| 0.8713 |
| 0.8662 |
| 0.8432 |
| 0.8599 |
| 0.8472 |
| 0.8318 |
| 0.8503 |
| 0.8597 |
| 0.8406 |
| 0.8454 |
| 0.8455 |
| 0.8447 |
| 0.8354 |
| 0.8449 |
| 0.8373 |
| 0.8071 |
| 0.8344 |
| 0.8470 |
| 0.8399 |
| 0.8584 |
| 0.8595 |
| 0.8425 |
| 0.7838 |
| 0.8360 |
| 0.8181 |
| 0.8515 |
| 0.8201 |
| 0.8498 |
| 0.8400 |
| 0.8285 |
| 0.8382 |
| 0.8094 |
| 0.8895 |
| 0.8454 |
| 0.8534 |
| 0.8406 |
| 0.8383 |
| 0.8309 |
| 0.8285 |
| 0.8720 |
| 0.8201 |
| 0.8872 |
| 0.8690 |
| 0.8494 |
| 0.8252 |
| 0.8038 |
| 0.8055 |
| 0.8154 |
| 0.8187 |
| 0.7876 |
| 0.8219 |
| 0.7964 |
| 0.8251 |
| 0.8153 |
| 0.8223 |
| 0.8690 |
| 0.8489 |
| 0.8538 |
| 0.8409 |
| 0.8706 |
| 0.8623 |
| 0.8411 |
| 0.8587 |
| 0.8453 |
| 0.8606 |
| 0.8446 |
| 0.8679 |
| 0.8615 |
| 0.8704 |
| 0.8707 |
| 0.8712 |
| 0.8676 |
| 0.8647 |
| 0.8658 |
| 0.8680 |
| 0.8539 |
| 0.8746 |
| 0.8813 |
| 0.8862 |
| 0.8913 |
| 0.8715 |
| 0.8942 |
| 0.9002 |
| 0.9026 |
| 0.9050 |
| 0.9073 |
| 0.8819 |
| 0.9087 |
| 0.9003 |
| 0.8925 |
| 0.8969 |
| 0.9219 |
| 0.9247 |
| 0.9268 |
| 0.9312 |
| 0.9296 |
| 0.9298 |
| 0.9371 |
| 0.9379 |
| 0.8774 |
| 0.8862 |
| 0.9282 |
| 0.9356 |
| 0.9350 |
| 0.9401 |
| 0.9395 |
| 0.9408 |
| 0.9428 |
| 0.9420 |
| 0.9225 |
| 0.9225 |
| 0.8838 |
| 0.8752 |
| 0.8770 |
| 0.8718 |
| 0.8669 |
| 0.8674 |
| 0.8609 |
| 0.8591 |
| 0.8322 |
| 0.8167 |
| 0.8178 |
| 0.8173 |
| 0.8141 |
| 0.8167 |
| 0.8149 |
| 0.8196 |
| 0.8200 |
| 0.8264 |
| 0.8122 |
| 0.8083 |
| 0.8191 |
| 0.8113 |
| 0.8288 |
| 0.8049 |
| 0.7950 |
| 0.8058 |
| 0.8084 |
| 0.8108 |
| 0.8026 |
| 0.8053 |
| 0.8129 |
| 0.8105 |
| 0.8140 |
| 0.8038 |
| 0.8133 |
| 0.8088 |
| 0.8131 |
| 0.8008 |
| 0.8056 |
| 0.7976 |
| 0.8035 |
| 0.8049 |
| 0.8063 |
| 0.8048 |
| 0.8026 |
| 0.8058 |
| 0.8017 |
| 0.8023 |
| 0.7944 |