Historia stawek dziennych ERN /SCR ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 nakfa erytrejska = 1.4467 rupia seszelska
minimum na
1 nakfa erytrejska = 0.7836 rupia seszelska
Date | ERN/SCR |
---|---|
0.9097 | |
0.9103 | |
0.9240 | |
0.9075 | |
0.9006 | |
0.9030 | |
0.9051 | |
0.9004 | |
0.9020 | |
0.9035 | |
0.9103 | |
0.8881 | |
0.8976 | |
0.8975 | |
0.8798 | |
0.8863 | |
0.8888 | |
0.8966 | |
0.9046 | |
0.9319 | |
0.8932 | |
0.8968 | |
0.8812 | |
0.9107 | |
0.8849 | |
0.8960 | |
0.8897 | |
0.8903 | |
0.8757 | |
0.8747 | |
0.9080 | |
0.8992 | |
0.9080 | |
0.9080 | |
0.8731 | |
0.8892 | |
0.8925 | |
0.8898 | |
0.8870 | |
0.8881 | |
0.8864 | |
0.8860 | |
0.8758 | |
0.8807 | |
0.8983 | |
0.9401 | |
0.9067 | |
0.9026 | |
0.8804 | |
0.8787 | |
0.9300 | |
0.8835 | |
0.8757 | |
0.9251 | |
0.8824 | |
0.8674 | |
0.8977 | |
0.9349 | |
0.8682 | |
0.9079 | |
0.9444 | |
0.8830 | |
0.9145 | |
0.9413 | |
0.9133 | |
0.8862 | |
0.8608 | |
0.9420 | |
0.8770 | |
0.8961 | |
0.8978 | |
0.9089 | |
0.9149 | |
0.8998 | |
0.8880 | |
0.8837 | |
0.8907 | |
0.9231 | |
0.8958 | |
0.8871 | |
0.9277 | |
0.8919 | |
0.8797 | |
0.8477 | |
0.9052 | |
0.8711 | |
0.8959 | |
0.8726 | |
0.8531 | |
0.8918 | |
0.8957 | |
0.8575 | |
0.8559 | |
0.8621 | |
0.8543 | |
0.8676 | |
0.9537 | |
0.8565 | |
0.8746 | |
0.9006 | |
0.8925 | |
0.8623 | |
0.9238 | |
0.9611 | |
0.9610 | |
0.9600 | |
0.9600 | |
0.8724 | |
0.8919 | |
0.9170 | |
0.8915 | |
0.8955 | |
0.9058 | |
1.0002 | |
0.9838 | |
0.9347 | |
0.8892 | |
0.9333 | |
0.9987 | |
0.8857 | |
0.8609 | |
0.9170 | |
0.9299 | |
0.9362 | |
0.8950 | |
0.8936 | |
0.9703 | |
0.8600 | |
0.8897 | |
0.8629 | |
0.8574 | |
0.8608 | |
0.8552 | |
0.8829 | |
0.9284 | |
0.9453 | |
0.9594 | |
0.9881 | |
0.9631 | |
1.0917 | |
0.9697 | |
0.9803 | |
1.0037 | |
0.9848 | |
1.0999 | |
0.9836 | |
1.0982 | |
1.0949 | |
1.0226 | |
1.0012 | |
0.9429 | |
1.0273 | |
1.2749 | |
1.2823 | |
1.4073 | |
1.4135 | |
1.4134 | |
1.4137 | |
1.4137 | |
1.3867 | |
1.4137 | |
1.4137 | |
1.4138 | |
1.4138 | |
1.4136 | |
1.4139 | |
1.4135 | |
1.4137 | |
1.4137 | |
1.4138 | |
1.4138 | |
1.3874 | |
1.3860 | |
1.3700 | |
1.3227 | |
1.2882 | |
1.2853 | |
1.2207 | |
1.2070 | |
1.1994 | |
1.1987 | |
1.1980 | |
1.1967 | |
1.1964 | |
1.1924 | |
1.1885 | |
1.1884 | |
1.1885 | |
1.1875 | |
1.1761 | |
1.1762 | |
1.1741 | |
1.1731 | |
1.1731 | |
1.1202 | |
1.1724 | |
1.1725 | |
1.1725 | |
1.1724 | |
1.1697 | |
1.1698 | |
1.1689 | |
1.1664 | |
1.1635 | |
1.1037 | |
0.9800 | |
0.9154 | |
0.9141 | |
0.8381 | |
0.9136 | |
0.9137 | |
0.9137 | |
0.9137 | |
0.9133 | |
0.9134 | |
0.9133 | |
0.9133 | |
0.9134 | |
0.9134 | |
0.9134 | |
0.9134 | |
0.9134 | |
0.9133 | |
0.9133 | |
0.9134 | |
0.9133 | |
0.9134 | |
0.8637 | |
0.9161 | |
0.9137 | |
0.9123 | |
0.9134 | |
0.9169 | |
0.9134 | |
0.9121 | |
0.9120 | |
0.9128 | |
0.9114 | |
0.9110 | |
0.9124 | |
0.9124 | |
0.9107 | |
0.9162 | |
0.9107 | |
0.9105 | |
0.9089 | |
0.9108 | |
0.9108 | |
0.9121 | |
0.9122 | |
0.9122 | |
0.9109 | |
0.9123 | |
0.9123 | |
0.9133 | |
0.9169 | |
0.9108 | |
0.9108 | |
0.9109 | |
0.9118 | |
0.9107 | |
0.9108 | |
0.9122 | |
0.9107 | |
0.9111 | |
0.9114 | |
0.9101 | |
0.9113 | |
0.9097 | |
0.9098 | |
0.9098 | |
0.9094 | |
0.9099 | |
0.9094 | |
0.9095 | |
0.9095 | |
0.9095 | |
0.9111 | |
0.9095 | |
0.9095 | |
0.9095 | |
0.9075 | |
0.9082 | |
0.9081 | |
0.9072 | |
0.9070 | |
0.9071 | |
0.9075 | |
0.9073 | |
0.9062 | |
0.9062 | |
0.9060 | |
0.9060 | |
0.9053 | |
0.9001 | |
0.9003 | |
0.9004 | |
0.9026 | |
0.9006 | |
0.9037 | |
0.8966 | |
0.8971 | |
0.8973 | |
0.8971 | |
0.9358 | |
0.8969 | |
0.8970 | |
0.8972 | |
0.9116 | |
0.8972 | |
0.9169 | |
0.9146 | |
0.9194 | |
0.9316 | |
0.9104 | |
0.8922 | |
0.9110 | |
0.9157 | |
0.8781 | |
0.9052 | |
0.8997 | |
0.9277 | |
0.9171 | |
0.9154 | |
0.9097 | |
0.9228 | |
0.9202 | |
0.9208 | |
0.9129 | |
0.9206 | |
0.9088 | |
0.9148 | |
0.9046 | |
0.8859 | |
0.8976 | |
0.8940 | |
0.8981 | |
0.8868 | |
0.8875 | |
0.8975 | |
0.8936 | |
0.8896 | |
0.8946 | |
0.8999 | |
0.8920 | |
0.8753 | |
0.8837 | |
0.8985 | |
0.8781 | |
0.8824 | |
0.8601 | |
0.8578 | |
0.8716 | |
0.8844 | |
0.8777 | |
0.8814 | |
0.8752 | |
0.8713 | |
0.8845 | |
0.8829 | |
0.8674 | |
0.8832 | |
0.8843 | |
0.8880 | |
0.8632 | |
0.8787 | |
0.8738 | |
0.8813 | |
0.8790 | |
0.8893 | |
0.8667 | |
0.8749 | |
0.8772 | |
0.8759 | |
0.8639 | |
0.8510 | |
0.8642 | |
0.8810 | |
0.8712 | |
0.8657 | |
0.8713 | |
0.8662 | |
0.8432 | |
0.8599 | |
0.8472 | |
0.8318 | |
0.8503 | |
0.8597 | |
0.8406 | |
0.8454 | |
0.8455 | |
0.8447 | |
0.8354 | |
0.8449 | |
0.8373 | |
0.8071 | |
0.8344 | |
0.8470 | |
0.8399 | |
0.8584 | |
0.8595 | |
0.8425 | |
0.7838 | |
0.8360 | |
0.8181 | |
0.8515 | |
0.8201 | |
0.8498 | |
0.8400 | |
0.8285 | |
0.8382 | |
0.8094 | |
0.8895 | |
0.8454 | |
0.8534 | |
0.8406 | |
0.8383 | |
0.8309 | |
0.8285 | |
0.8720 | |
0.8201 | |
0.8872 | |
0.8690 | |
0.8494 | |
0.8252 | |
0.8038 | |
0.8055 | |
0.8154 | |
0.8187 | |
0.7876 | |
0.8219 | |
0.7964 | |
0.8251 | |
0.8153 | |
0.8223 | |
0.8690 | |
0.8489 | |
0.8538 | |
0.8409 | |
0.8706 | |
0.8623 | |
0.8411 | |
0.8587 | |
0.8453 | |
0.8606 | |
0.8446 | |
0.8679 | |
0.8615 | |
0.8704 | |
0.8707 | |
0.8712 | |
0.8676 | |
0.8647 | |
0.8658 | |
0.8680 | |
0.8539 | |
0.8746 | |
0.8813 | |
0.8862 | |
0.8913 | |
0.8715 | |
0.8942 | |
0.9002 | |
0.9026 | |
0.9050 | |
0.9073 | |
0.8819 | |
0.9087 | |
0.9003 | |
0.8925 | |
0.8969 | |
0.9219 | |
0.9247 | |
0.9268 | |
0.9312 | |
0.9296 | |
0.9298 | |
0.9371 | |
0.9379 | |
0.8774 | |
0.8862 | |
0.9282 | |
0.9356 | |
0.9350 | |
0.9401 | |
0.9395 | |
0.9408 | |
0.9428 | |
0.9420 | |
0.9225 | |
0.9225 | |
0.8838 | |
0.8752 | |
0.8770 | |
0.8718 | |
0.8669 | |
0.8674 | |
0.8609 | |
0.8591 | |
0.8322 | |
0.8167 | |
0.8178 | |
0.8173 | |
0.8141 | |
0.8167 | |
0.8149 | |
0.8196 | |
0.8200 | |
0.8264 | |
0.8122 | |
0.8083 | |
0.8191 | |
0.8113 | |
0.8288 | |
0.8049 | |
0.7950 | |
0.8058 | |
0.8084 | |
0.8108 | |
0.8026 | |
0.8053 | |
0.8129 | |
0.8105 | |
0.8140 | |
0.8038 | |
0.8133 | |
0.8088 | |
0.8131 | |
0.8008 | |
0.8056 | |
0.7976 | |
0.8035 | |
0.8049 | |
0.8063 | |
0.8048 | |
0.8026 | |
0.8058 | |
0.8017 | |
0.8023 | |
0.7944 |