Sejarah kurs harian ETB /AMD sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Birr Etiopia = 68.0777 Dram Armenia
minimum pada
1 Birr Etiopia = 2.1772 Dram Armenia
Date | ETB/AMD |
---|---|
6.7692 | |
6.8736 | |
6.9752 | |
6.8312 | |
6.9201 | |
6.9635 | |
7.0883 | |
7.0979 | |
7.1168 | |
7.1661 | |
7.1634 | |
7.1698 | |
7.2278 | |
7.2062 | |
7.1603 | |
7.1513 | |
7.1615 | |
7.1818 | |
7.1849 | |
7.2043 | |
7.1965 | |
7.1706 | |
7.1977 | |
7.2114 | |
7.2196 | |
7.2134 | |
7.2252 | |
7.2182 | |
7.2304 | |
7.2949 | |
7.1506 | |
7.0001 | |
6.9715 | |
6.9680 | |
6.9813 | |
6.9881 | |
7.0045 | |
7.0278 | |
7.0313 | |
7.0265 | |
7.0188 | |
7.0891 | |
7.0575 | |
7.0809 | |
7.0925 | |
7.0560 | |
7.0633 | |
7.0450 | |
7.0528 | |
7.0952 | |
7.1166 | |
7.1670 | |
7.1737 | |
7.1092 | |
7.1478 | |
7.2230 | |
7.2229 | |
7.2650 | |
7.3092 | |
7.3189 | |
7.3968 | |
7.3811 | |
7.3988 | |
7.3899 | |
7.3472 | |
7.3428 | |
7.3420 | |
7.3666 | |
7.3976 | |
7.4018 | |
7.4282 | |
7.4314 | |
7.4380 | |
7.4357 | |
7.5409 | |
7.6296 | |
7.6324 | |
7.6316 | |
7.6764 | |
7.8437 | |
7.9057 | |
7.6914 | |
7.6586 | |
7.6548 | |
7.6452 | |
7.6922 | |
7.7322 | |
7.7523 | |
7.7825 | |
7.9432 | |
7.8785 | |
7.7760 | |
8.0886 | |
8.0707 | |
8.1423 | |
8.5317 | |
8.6294 | |
8.8055 | |
8.7993 | |
9.0152 | |
8.7736 | |
9.0568 | |
9.5529 | |
10.0198 | |
9.8604 | |
9.4778 | |
9.4411 | |
9.4949 | |
9.6044 | |
9.6937 | |
9.6641 | |
9.6768 | |
9.7609 | |
9.6709 | |
2.1772 | |
10.1055 | |
10.2100 | |
10.1500 | |
10.1045 | |
9.9805 | |
10.0260 | |
10.0528 | |
10.0849 | |
10.0857 | |
10.2470 | |
10.2743 | |
10.5508 | |
10.6457 | |
10.6097 | |
10.6964 | |
10.8213 | |
10.7938 | |
10.8411 | |
10.9110 | |
10.9442 | |
11.0233 | |
11.0109 | |
11.2457 | |
11.3326 | |
11.3192 | |
11.5940 | |
11.8791 | |
11.9390 | |
11.9721 | |
11.9644 | |
12.1284 | |
12.2627 | |
12.2752 | |
12.3018 | |
12.4374 | |
12.4964 | |
12.8288 | |
12.7474 | |
12.9031 | |
12.9731 | |
13.0241 | |
13.0076 | |
13.0487 | |
13.0395 | |
13.0227 | |
13.1826 | |
13.1701 | |
13.1905 | |
13.2590 | |
13.2924 | |
13.3106 | |
13.3098 | |
12.3490 | |
12.4303 | |
12.5657 | |
12.6212 | |
12.6933 | |
12.7490 | |
12.7684 | |
12.7257 | |
12.8581 | |
12.9251 | |
12.9201 | |
13.0874 | |
13.0800 | |
13.1014 | |
13.1931 | |
13.1039 | |
13.3560 | |
13.3679 | |
13.4589 | |
13.5167 | |
13.6610 | |
13.6689 | |
13.8094 | |
13.6583 | |
13.6756 | |
14.1594 | |
14.0099 | |
13.9592 | |
14.0547 | |
14.1218 | |
14.2273 | |
14.4046 | |
14.6398 | |
14.5179 | |
14.4356 | |
14.7368 | |
15.0659 | |
15.2075 | |
15.0596 | |
15.0065 | |
14.9297 | |
14.7863 | |
14.7336 | |
14.9490 | |
14.9863 | |
14.9283 | |
15.1137 | |
14.9678 | |
14.9769 | |
14.9636 | |
14.9491 | |
14.9926 | |
15.0120 | |
15.0425 | |
15.1935 | |
15.5459 | |
15.7493 | |
15.8799 | |
16.0706 | |
16.0583 | |
16.0466 | |
16.1742 | |
16.2532 | |
16.1332 | |
16.1910 | |
16.1685 | |
16.1604 | |
16.3373 | |
16.3350 | |
16.3936 | |
16.3083 | |
16.3039 | |
16.4547 | |
16.4467 | |
16.4781 | |
16.3931 | |
16.5138 | |
16.4231 | |
16.5506 | |
16.4462 | |
16.6210 | |
16.5248 | |
16.7486 | |
16.6499 | |
16.7637 | |
16.7618 | |
16.8486 | |
16.7641 | |
16.8499 | |
16.9263 | |
16.9463 | |
17.0127 | |
17.1434 | |
17.1589 | |
17.2963 | |
17.1931 | |
17.1447 | |
17.1826 | |
17.2527 | |
17.0310 | |
17.1482 | |
17.1166 | |
17.1708 | |
17.1721 | |
17.1418 | |
17.2370 | |
17.1851 | |
17.2494 | |
17.2269 | |
17.3604 | |
17.4908 | |
17.4509 | |
17.3806 | |
17.3760 | |
17.4138 | |
17.4864 | |
17.4306 | |
17.3639 | |
17.5407 | |
17.5044 | |
17.4925 | |
17.4545 | |
17.4419 | |
17.5019 | |
17.3606 | |
17.4389 | |
17.4567 | |
17.3843 | |
17.5256 | |
17.4952 | |
17.5103 | |
17.5838 | |
17.5388 | |
17.5732 | |
17.6069 | |
17.5326 | |
17.6459 | |
17.6788 | |
17.6286 | |
17.4273 | |
17.6070 | |
17.5001 | |
17.4359 | |
17.3891 | |
17.4452 | |
17.5053 | |
17.4999 | |
17.5719 | |
17.5249 | |
17.5929 | |
17.4995 | |
17.4581 | |
17.5474 | |
17.6403 | |
17.6831 | |
17.6584 | |
17.5605 | |
17.5146 | |
17.6640 | |
17.7009 | |
17.6809 | |
17.6481 | |
17.9094 | |
17.8077 | |
17.6974 | |
17.6895 | |
17.6656 | |
20.2796 | |
20.2572 | |
20.2154 | |
20.2782 | |
20.3555 | |
20.5518 | |
20.4585 | |
20.3871 | |
20.4646 | |
20.4447 | |
20.5283 | |
20.4351 | |
20.4797 | |
20.6535 | |
20.6822 | |
20.7742 | |
20.8219 | |
20.8966 | |
20.9396 | |
20.9544 | |
20.9976 | |
20.9243 | |
21.0967 | |
21.0025 | |
20.6362 | |
21.0613 | |
21.1801 | |
21.0494 | |
21.1109 | |
21.2524 | |
21.2257 | |
21.2427 | |
21.2671 | |
21.2934 | |
21.4131 | |
21.2796 | |
21.5653 | |
21.3319 | |
21.6385 | |
21.2815 | |
21.5098 | |
21.3548 | |
21.4124 | |
21.4072 | |
21.1640 | |
21.3120 | |
21.3486 | |
21.3453 | |
21.3761 | |
21.1240 | |
21.2663 | |
21.3014 | |
21.1762 | |
21.3312 | |
21.2479 | |
21.2976 | |
21.4051 | |
21.4054 | |
21.3436 | |
21.3784 | |
21.4482 | |
21.5017 | |
21.5331 | |
21.6136 | |
21.7609 | |
21.7063 | |
21.7808 | |
21.7668 | |
21.9735 | |
22.0776 | |
22.0654 | |
21.9802 | |
22.0606 | |
22.1472 | |
22.2122 | |
22.2895 | |
22.2964 | |
22.4512 | |
22.5161 | |
22.5441 | |
22.5313 | |
22.7571 | |
22.9659 | |
22.9767 | |
23.0343 | |
23.2936 | |
23.2890 | |
23.1282 | |
22.9758 | |
22.9652 | |
22.8274 | |
22.8846 | |
22.8319 | |
22.7409 | |
22.8549 | |
22.9571 | |
23.0402 | |
22.8526 | |
22.8966 | |
22.9255 | |
22.7299 | |
22.5075 | |
22.3794 | |
22.5179 | |
22.5906 | |
22.6288 | |
22.7142 | |
22.9572 | |
23.2298 | |
23.2697 | |
23.1928 | |
23.0148 | |
22.9602 | |
23.0024 | |
23.0140 | |
23.0249 | |
23.1780 | |
23.0406 | |
22.8514 | |
22.8436 | |
22.9353 | |
22.9992 | |
23.1308 | |
23.2338 | |
23.2428 | |
23.4719 | |
23.3747 | |
23.3164 | |
23.1742 | |
23.0973 | |
23.2246 | |
23.2504 | |
23.0838 | |
23.3711 | |
23.5525 | |
23.5584 | |
23.5263 | |
23.5467 | |
23.5714 | |
23.5826 | |
23.4816 | |
23.3771 | |
23.5968 | |
23.5072 | |
23.4606 | |
23.3411 | |
22.6763 | |
23.2754 | |
22.4853 | |
21.7134 | |
21.4121 | |
20.7053 | |
20.6330 | |
20.4128 | |
20.4460 | |
20.4482 | |
20.5939 | |
20.4801 | |
20.4295 | |
20.4297 | |
20.5726 | |
20.5887 | |
20.6507 | |
20.7453 | |
20.7958 | |
20.9387 | |
20.7486 | |
20.7682 | |
20.8259 | |
20.8271 | |
20.8598 | |
20.9902 | |
21.0499 | |
21.2114 | |
21.2387 | |
21.2710 | |
21.3109 | |
21.3318 | |
21.3270 | |
21.3386 | |
21.3539 | |
21.4159 | |
21.4651 | |
21.5104 | |
21.4834 | |
21.6586 | |
21.6674 | |
21.5968 | |
21.5632 | |
21.5724 | |
21.5560 | |
21.5442 | |
21.4315 | |
21.1843 | |
21.1471 | |
21.2524 | |
20.9749 | |
21.3317 | |
21.3947 | |
21.4068 | |
21.4838 | |
21.3929 | |
21.4509 | |
21.5008 | |
21.5174 | |
21.5406 | |
21.5519 | |
21.6098 | |
21.7208 | |
21.5966 | |
21.6380 | |
21.6494 | |
21.8644 | |
22.0240 | |
21.7427 | |
21.7393 | |
21.7848 | |
21.8085 | |
22.0319 | |
22.0305 | |
22.0575 | |
22.0964 | |
22.1441 | |
22.0818 | |
22.2909 | |
22.4151 | |
22.4040 | |
22.5350 | |
22.4990 | |
22.5072 | |
22.5055 | |
22.4026 | |
22.3465 | |
22.6250 | |
22.7082 | |
22.7483 | |
22.7946 | |
22.6305 | |
22.6390 | |
22.4656 | |
22.2870 | |
21.9949 | |
22.1215 | |
22.1028 | |
22.1139 | |
22.1348 | |
22.1318 | |
22.2762 | |
22.1718 | |
22.1115 | |
22.1133 | |
22.3579 | |
22.3717 | |
22.3015 | |
22.4051 | |
22.4245 | |
22.5433 | |
22.3940 | |
22.4114 | |
22.3970 | |
22.5263 | |
22.5433 | |
22.5373 | |
22.5963 | |
22.6377 | |
22.8428 | |
22.7195 | |
22.7406 | |
22.9147 | |
22.9928 | |
22.9322 | |
22.7190 | |
22.4047 | |
22.5533 | |
23.0305 | |
23.1324 | |
23.5850 | |
23.4206 | |
23.3163 | |
23.0288 | |
23.0726 | |
22.6485 | |
22.4467 | |
22.3481 | |
22.3830 | |
22.4467 | |
22.4838 | |
22.4204 | |
22.3471 | |
22.3028 | |
22.3273 | |
22.4044 | |
22.3209 | |
22.3961 | |
22.4057 | |
22.3416 | |
22.3985 | |
22.3302 | |
22.4156 | |
22.4769 | |
22.3434 | |
22.3186 | |
22.2297 | |
22.1106 | |
22.1711 | |
22.1507 | |
22.2353 | |
22.3441 | |
22.4221 | |
22.2030 | |
22.1485 | |
22.0559 | |
21.9235 | |
21.9602 | |
21.8718 | |
21.7310 | |
21.9208 | |
21.8114 | |
21.6259 | |
21.5665 | |
21.5140 | |
21.7067 | |
21.5963 | |
21.3725 | |
21.5103 | |
21.6178 | |
21.7041 | |
21.7594 | |
21.9871 | |
22.0754 | |
22.2530 | |
22.3182 | |
22.4319 | |
22.1515 | |
22.1451 | |
22.1673 | |
21.9967 | |
22.3118 | |
22.4432 | |
22.3043 | |
28.9234 | |
28.7644 | |
28.9169 | |
28.7590 | |
28.6278 | |
28.6473 | |
28.6780 | |
28.5724 | |
28.5917 | |
28.4778 | |
28.7797 | |
28.6817 | |
28.5705 | |
28.5771 | |
28.4003 | |
28.3040 | |
28.3639 | |
28.3907 | |
28.3246 | |
28.5218 | |
28.6645 | |
28.6600 | |
28.2841 | |
28.4262 | |
28.6409 | |
28.5968 | |
28.5774 | |
28.7068 | |
28.8027 | |
28.7922 | |
28.8887 | |
32.3188 | |
32.5597 | |
32.6992 | |
32.5107 | |
32.8543 | |
32.7131 | |
32.3849 | |
32.8731 | |
32.8546 | |
32.8990 | |
33.1914 | |
33.4216 | |
33.7517 | |
33.8935 | |
34.4513 | |
34.4355 | |
34.7788 | |
34.5030 | |
35.9196 | |
35.8645 | |
35.6928 | |
35.8207 | |
34.5427 | |
34.4669 | |
34.2511 | |
34.3538 | |
34.4929 | |
35.5085 | |
35.2461 | |
34.9861 | |
34.7779 | |
35.0794 | |
35.0443 | |
34.9133 | |
34.9034 | |
35.0782 | |
34.7738 | |
35.6325 | |
35.8465 | |
35.9103 | |
36.0456 | |
36.1189 | |
36.1233 | |
35.9296 | |
35.8764 | |
36.0676 | |
36.0168 | |
35.8704 | |
35.9926 | |
35.5647 | |
37.3836 | |
37.3993 | |
37.1653 | |
37.1937 | |
36.9103 | |
36.7071 | |
36.7356 | |
36.3411 | |
36.2434 | |
36.3727 | |
35.7083 | |
35.5641 | |
36.0299 | |
36.5592 | |
36.7769 | |
36.7472 | |
36.9105 | |
37.0965 | |
37.0294 | |
37.0445 | |
36.9828 | |
36.9971 | |
37.3329 | |
37.0249 | |
36.4801 | |
36.8922 | |
37.0864 | |
30.3945 | |
30.5817 | |
30.6212 | |
30.7271 | |
30.8097 | |
30.7318 | |
30.7334 | |
30.9426 | |
31.6712 | |
32.5923 | |
32.8027 | |
32.7081 | |
32.7447 | |
32.7729 | |
32.6515 | |
32.7180 | |
32.6579 | |
32.5608 | |
32.5959 | |
33.0877 | |
32.7770 | |
32.8746 | |
32.5616 | |
32.4407 | |
32.9102 | |
32.3643 | |
32.1794 | |
32.3478 | |
32.6144 | |
32.2515 | |
32.2676 | |
32.2239 | |
32.2211 | |
32.2962 | |
32.9083 | |
33.1076 | |
32.9156 | |
33.0883 | |
32.9515 | |
32.9706 | |
33.0111 | |
33.1060 | |
33.1179 | |
33.2951 | |
33.1836 | |
33.5219 | |
33.4951 | |
33.2065 | |
33.2737 | |
33.4073 | |
33.4104 | |
33.3878 | |
33.4838 | |
33.6372 | |
33.7171 | |
33.7267 | |
33.7326 | |
33.7729 | |
33.3736 | |
33.4287 | |
33.5020 | |
33.5766 | |
33.7354 | |
33.7359 | |
37.1527 | |
37.4032 | |
37.3912 | |
36.1581 | |
36.1780 | |
36.1690 | |
36.1646 | |
37.3865 | |
37.4074 | |
37.4072 | |
37.4413 | |
37.2249 | |
37.3825 | |
37.3539 | |
37.2216 | |
37.3672 | |
37.5469 | |
37.5399 | |
37.5519 | |
37.5745 | |
38.6523 | |
38.6552 | |
38.6249 | |
38.6441 | |
38.0631 | |
38.8471 | |
38.8383 | |
38.9451 | |
38.9555 | |
39.9550 | |
39.9393 | |
40.0415 | |
40.0455 | |
40.3982 | |
40.3975 | |
40.4024 | |
40.3973 | |
40.6994 | |
39.7915 | |
39.8086 | |
39.7948 | |
50.2382 | |
50.1937 | |
50.2180 | |
50.6343 | |
50.7305 | |
50.7550 | |
50.7201 | |
50.7744 | |
50.8978 | |
50.8998 | |
50.8915 | |
50.0820 | |
50.0863 | |
50.2464 | |
50.2333 | |
50.2434 | |
50.2403 | |
50.2488 | |
50.2509 | |
50.2482 | |
50.2558 | |
50.2505 | |
50.3181 | |
50.2803 | |
50.2550 | |
50.2446 | |
50.2663 | |
50.2769 | |
50.2813 | |
50.2624 | |
50.5535 | |
50.5698 | |
50.3206 | |
50.2904 | |
50.2948 | |
50.2973 | |
50.3052 | |
50.3220 | |
50.2888 | |
50.5245 | |
50.3269 | |
50.3415 | |
50.3424 | |
50.3102 | |
51.1235 | |
50.5844 | |
50.3493 | |
50.3593 | |
51.9270 | |
50.5844 | |
51.3016 | |
50.3708 | |
50.3668 | |
50.3736 | |
50.3706 | |
50.3587 | |
50.3748 | |
50.3896 | |
50.3640 | |
52.2668 | |
50.3760 | |
49.8780 | |
50.3989 | |
50.3823 | |
50.4053 | |
50.4015 | |
50.3872 | |
50.4087 | |
50.3987 | |
50.3970 | |
50.3992 | |
50.3954 | |
50.3877 | |
50.6100 | |
51.4622 | |
50.4505 | |
50.4172 | |
50.4170 | |
50.4367 | |
50.4378 | |
50.4297 | |
50.6163 | |
50.4425 | |
50.4506 | |
50.4524 | |
52.2368 | |
51.9504 | |
51.9476 | |
51.9604 | |
52.2765 | |
51.9544 | |
51.9453 | |
51.5858 | |
51.5630 | |
53.5457 | |
53.4750 | |
50.6361 | |
54.5695 | |
54.4512 | |
54.4227 | |
52.5428 | |
54.2917 | |
54.2955 | |
54.1498 | |
54.3850 | |
54.6830 | |
54.6783 | |
54.6724 | |
55.3203 | |
57.5874 | |
57.2149 | |
57.2454 | |
55.9573 | |
56.3332 | |
57.8305 | |
57.8345 | |
57.8457 | |
57.8260 | |
58.3890 | |
58.4288 | |
58.7091 | |
58.7026 | |
58.4400 | |
59.7877 | |
59.7004 | |
60.0992 | |
58.6035 | |
60.0803 | |
59.9061 | |
59.5804 | |
59.5899 | |
60.9211 | |
61.3441 | |
60.4387 | |
60.3484 | |
60.3333 | |
61.5463 | |
61.5654 | |
61.5545 | |
61.6544 | |
63.7681 | |
64.0740 | |
64.0703 | |
64.0683 | |
64.0543 | |
63.9651 | |
65.8361 | |
63.9781 | |
63.9961 | |
64.9175 | |
65.0247 | |
64.9179 | |
64.8858 | |
64.3519 | |
64.3427 |