Istoria de rate de zi cu zi ETB /AMD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 birr etiopian = 68.0777 dram armenesc
minim asupra
1 birr etiopian = 2.1772 dram armenesc
Istoria Prețul de AMD / ETB
Date | ETB/AMD |
| 6.7692 |
| 6.8736 |
| 6.9752 |
| 6.8312 |
| 6.9201 |
| 6.9635 |
| 7.0883 |
| 7.0979 |
| 7.1168 |
| 7.1661 |
| 7.1634 |
| 7.1698 |
| 7.2278 |
| 7.2062 |
| 7.1603 |
| 7.1513 |
| 7.1615 |
| 7.1818 |
| 7.1849 |
| 7.2043 |
| 7.1965 |
| 7.1706 |
| 7.1977 |
| 7.2114 |
| 7.2196 |
| 7.2134 |
| 7.2252 |
| 7.2182 |
| 7.2304 |
| 7.2949 |
| 7.1506 |
| 7.0001 |
| 6.9715 |
| 6.9680 |
| 6.9813 |
| 6.9881 |
| 7.0045 |
| 7.0278 |
| 7.0313 |
| 7.0265 |
| 7.0188 |
| 7.0891 |
| 7.0575 |
| 7.0809 |
| 7.0925 |
| 7.0560 |
| 7.0633 |
| 7.0450 |
| 7.0528 |
| 7.0952 |
| 7.1166 |
| 7.1670 |
| 7.1737 |
| 7.1092 |
| 7.1478 |
| 7.2230 |
| 7.2229 |
| 7.2650 |
| 7.3092 |
| 7.3189 |
| 7.3968 |
| 7.3811 |
| 7.3988 |
| 7.3899 |
| 7.3472 |
| 7.3428 |
| 7.3420 |
| 7.3666 |
| 7.3976 |
| 7.4018 |
| 7.4282 |
| 7.4314 |
| 7.4380 |
| 7.4357 |
| 7.5409 |
| 7.6296 |
| 7.6324 |
| 7.6316 |
| 7.6764 |
| 7.8437 |
| 7.9057 |
| 7.6914 |
| 7.6586 |
| 7.6548 |
| 7.6452 |
| 7.6922 |
| 7.7322 |
| 7.7523 |
| 7.7825 |
| 7.9432 |
| 7.8785 |
| 7.7760 |
| 8.0886 |
| 8.0707 |
| 8.1423 |
| 8.5317 |
| 8.6294 |
| 8.8055 |
| 8.7993 |
| 9.0152 |
| 8.7736 |
| 9.0568 |
| 9.5529 |
| 10.0198 |
| 9.8604 |
| 9.4778 |
| 9.4411 |
| 9.4949 |
| 9.6044 |
| 9.6937 |
| 9.6641 |
| 9.6768 |
| 9.7609 |
| 9.6709 |
| 2.1772 |
| 10.1055 |
| 10.2100 |
| 10.1500 |
| 10.1045 |
| 9.9805 |
| 10.0260 |
| 10.0528 |
| 10.0849 |
| 10.0857 |
| 10.2470 |
| 10.2743 |
| 10.5508 |
| 10.6457 |
| 10.6097 |
| 10.6964 |
| 10.8213 |
| 10.7938 |
| 10.8411 |
| 10.9110 |
| 10.9442 |
| 11.0233 |
| 11.0109 |
| 11.2457 |
| 11.3326 |
| 11.3192 |
| 11.5940 |
| 11.8791 |
| 11.9390 |
| 11.9721 |
| 11.9644 |
| 12.1284 |
| 12.2627 |
| 12.2752 |
| 12.3018 |
| 12.4374 |
| 12.4964 |
| 12.8288 |
| 12.7474 |
| 12.9031 |
| 12.9731 |
| 13.0241 |
| 13.0076 |
| 13.0487 |
| 13.0395 |
| 13.0227 |
| 13.1826 |
| 13.1701 |
| 13.1905 |
| 13.2590 |
| 13.2924 |
| 13.3106 |
| 13.3098 |
| 12.3490 |
| 12.4303 |
| 12.5657 |
| 12.6212 |
| 12.6933 |
| 12.7490 |
| 12.7684 |
| 12.7257 |
| 12.8581 |
| 12.9251 |
| 12.9201 |
| 13.0874 |
| 13.0800 |
| 13.1014 |
| 13.1931 |
| 13.1039 |
| 13.3560 |
| 13.3679 |
| 13.4589 |
| 13.5167 |
| 13.6610 |
| 13.6689 |
| 13.8094 |
| 13.6583 |
| 13.6756 |
| 14.1594 |
| 14.0099 |
| 13.9592 |
| 14.0547 |
| 14.1218 |
| 14.2273 |
| 14.4046 |
| 14.6398 |
| 14.5179 |
| 14.4356 |
| 14.7368 |
| 15.0659 |
| 15.2075 |
| 15.0596 |
| 15.0065 |
| 14.9297 |
| 14.7863 |
| 14.7336 |
| 14.9490 |
| 14.9863 |
| 14.9283 |
| 15.1137 |
| 14.9678 |
| 14.9769 |
| 14.9636 |
| 14.9491 |
| 14.9926 |
| 15.0120 |
| 15.0425 |
| 15.1935 |
| 15.5459 |
| 15.7493 |
| 15.8799 |
| 16.0706 |
| 16.0583 |
| 16.0466 |
| 16.1742 |
| 16.2532 |
| 16.1332 |
| 16.1910 |
| 16.1685 |
| 16.1604 |
| 16.3373 |
| 16.3350 |
| 16.3936 |
| 16.3083 |
| 16.3039 |
| 16.4547 |
| 16.4467 |
| 16.4781 |
| 16.3931 |
| 16.5138 |
| 16.4231 |
| 16.5506 |
| 16.4462 |
| 16.6210 |
| 16.5248 |
| 16.7486 |
| 16.6499 |
| 16.7637 |
| 16.7618 |
| 16.8486 |
| 16.7641 |
| 16.8499 |
| 16.9263 |
| 16.9463 |
| 17.0127 |
| 17.1434 |
| 17.1589 |
| 17.2963 |
| 17.1931 |
| 17.1447 |
| 17.1826 |
| 17.2527 |
| 17.0310 |
| 17.1482 |
| 17.1166 |
| 17.1708 |
| 17.1721 |
| 17.1418 |
| 17.2370 |
| 17.1851 |
| 17.2494 |
| 17.2269 |
| 17.3604 |
| 17.4908 |
| 17.4509 |
| 17.3806 |
| 17.3760 |
| 17.4138 |
| 17.4864 |
| 17.4306 |
| 17.3639 |
| 17.5407 |
| 17.5044 |
| 17.4925 |
| 17.4545 |
| 17.4419 |
| 17.5019 |
| 17.3606 |
| 17.4389 |
| 17.4567 |
| 17.3843 |
| 17.5256 |
| 17.4952 |
| 17.5103 |
| 17.5838 |
| 17.5388 |
| 17.5732 |
| 17.6069 |
| 17.5326 |
| 17.6459 |
| 17.6788 |
| 17.6286 |
| 17.4273 |
| 17.6070 |
| 17.5001 |
| 17.4359 |
| 17.3891 |
| 17.4452 |
| 17.5053 |
| 17.4999 |
| 17.5719 |
| 17.5249 |
| 17.5929 |
| 17.4995 |
| 17.4581 |
| 17.5474 |
| 17.6403 |
| 17.6831 |
| 17.6584 |
| 17.5605 |
| 17.5146 |
| 17.6640 |
| 17.7009 |
| 17.6809 |
| 17.6481 |
| 17.9094 |
| 17.8077 |
| 17.6974 |
| 17.6895 |
| 17.6656 |
| 20.2796 |
| 20.2572 |
| 20.2154 |
| 20.2782 |
| 20.3555 |
| 20.5518 |
| 20.4585 |
| 20.3871 |
| 20.4646 |
| 20.4447 |
| 20.5283 |
| 20.4351 |
| 20.4797 |
| 20.6535 |
| 20.6822 |
| 20.7742 |
| 20.8219 |
| 20.8966 |
| 20.9396 |
| 20.9544 |
| 20.9976 |
| 20.9243 |
| 21.0967 |
| 21.0025 |
| 20.6362 |
| 21.0613 |
| 21.1801 |
| 21.0494 |
| 21.1109 |
| 21.2524 |
| 21.2257 |
| 21.2427 |
| 21.2671 |
| 21.2934 |
| 21.4131 |
| 21.2796 |
| 21.5653 |
| 21.3319 |
| 21.6385 |
| 21.2815 |
| 21.5098 |
| 21.3548 |
| 21.4124 |
| 21.4072 |
| 21.1640 |
| 21.3120 |
| 21.3486 |
| 21.3453 |
| 21.3761 |
| 21.1240 |
| 21.2663 |
| 21.3014 |
| 21.1762 |
| 21.3312 |
| 21.2479 |
| 21.2976 |
| 21.4051 |
| 21.4054 |
| 21.3436 |
| 21.3784 |
| 21.4482 |
| 21.5017 |
| 21.5331 |
| 21.6136 |
| 21.7609 |
| 21.7063 |
| 21.7808 |
| 21.7668 |
| 21.9735 |
| 22.0776 |
| 22.0654 |
| 21.9802 |
| 22.0606 |
| 22.1472 |
| 22.2122 |
| 22.2895 |
| 22.2964 |
| 22.4512 |
| 22.5161 |
| 22.5441 |
| 22.5313 |
| 22.7571 |
| 22.9659 |
| 22.9767 |
| 23.0343 |
| 23.2936 |
| 23.2890 |
| 23.1282 |
| 22.9758 |
| 22.9652 |
| 22.8274 |
| 22.8846 |
| 22.8319 |
| 22.7409 |
| 22.8549 |
| 22.9571 |
| 23.0402 |
| 22.8526 |
| 22.8966 |
| 22.9255 |
| 22.7299 |
| 22.5075 |
| 22.3794 |
| 22.5179 |
| 22.5906 |
| 22.6288 |
| 22.7142 |
| 22.9572 |
| 23.2298 |
| 23.2697 |
| 23.1928 |
| 23.0148 |
| 22.9602 |
| 23.0024 |
| 23.0140 |
| 23.0249 |
| 23.1780 |
| 23.0406 |
| 22.8514 |
| 22.8436 |
| 22.9353 |
| 22.9992 |
| 23.1308 |
| 23.2338 |
| 23.2428 |
| 23.4719 |
| 23.3747 |
| 23.3164 |
| 23.1742 |
| 23.0973 |
| 23.2246 |
| 23.2504 |
| 23.0838 |
| 23.3711 |
| 23.5525 |
| 23.5584 |
| 23.5263 |
| 23.5467 |
| 23.5714 |
| 23.5826 |
| 23.4816 |
| 23.3771 |
| 23.5968 |
| 23.5072 |
| 23.4606 |
| 23.3411 |
| 22.6763 |
| 23.2754 |
| 22.4853 |
| 21.7134 |
| 21.4121 |
| 20.7053 |
| 20.6330 |
| 20.4128 |
| 20.4460 |
| 20.4482 |
| 20.5939 |
| 20.4801 |
| 20.4295 |
| 20.4297 |
| 20.5726 |
| 20.5887 |
| 20.6507 |
| 20.7453 |
| 20.7958 |
| 20.9387 |
| 20.7486 |
| 20.7682 |
| 20.8259 |
| 20.8271 |
| 20.8598 |
| 20.9902 |
| 21.0499 |
| 21.2114 |
| 21.2387 |
| 21.2710 |
| 21.3109 |
| 21.3318 |
| 21.3270 |
| 21.3386 |
| 21.3539 |
| 21.4159 |
| 21.4651 |
| 21.5104 |
| 21.4834 |
| 21.6586 |
| 21.6674 |
| 21.5968 |
| 21.5632 |
| 21.5724 |
| 21.5560 |
| 21.5442 |
| 21.4315 |
| 21.1843 |
| 21.1471 |
| 21.2524 |
| 20.9749 |
| 21.3317 |
| 21.3947 |
| 21.4068 |
| 21.4838 |
| 21.3929 |
| 21.4509 |
| 21.5008 |
| 21.5174 |
| 21.5406 |
| 21.5519 |
| 21.6098 |
| 21.7208 |
| 21.5966 |
| 21.6380 |
| 21.6494 |
| 21.8644 |
| 22.0240 |
| 21.7427 |
| 21.7393 |
| 21.7848 |
| 21.8085 |
| 22.0319 |
| 22.0305 |
| 22.0575 |
| 22.0964 |
| 22.1441 |
| 22.0818 |
| 22.2909 |
| 22.4151 |
| 22.4040 |
| 22.5350 |
| 22.4990 |
| 22.5072 |
| 22.5055 |
| 22.4026 |
| 22.3465 |
| 22.6250 |
| 22.7082 |
| 22.7483 |
| 22.7946 |
| 22.6305 |
| 22.6390 |
| 22.4656 |
| 22.2870 |
| 21.9949 |
| 22.1215 |
| 22.1028 |
| 22.1139 |
| 22.1348 |
| 22.1318 |
| 22.2762 |
| 22.1718 |
| 22.1115 |
| 22.1133 |
| 22.3579 |
| 22.3717 |
| 22.3015 |
| 22.4051 |
| 22.4245 |
| 22.5433 |
| 22.3940 |
| 22.4114 |
| 22.3970 |
| 22.5263 |
| 22.5433 |
| 22.5373 |
| 22.5963 |
| 22.6377 |
| 22.8428 |
| 22.7195 |
| 22.7406 |
| 22.9147 |
| 22.9928 |
| 22.9322 |
| 22.7190 |
| 22.4047 |
| 22.5533 |
| 23.0305 |
| 23.1324 |
| 23.5850 |
| 23.4206 |
| 23.3163 |
| 23.0288 |
| 23.0726 |
| 22.6485 |
| 22.4467 |
| 22.3481 |
| 22.3830 |
| 22.4467 |
| 22.4838 |
| 22.4204 |
| 22.3471 |
| 22.3028 |
| 22.3273 |
| 22.4044 |
| 22.3209 |
| 22.3961 |
| 22.4057 |
| 22.3416 |
| 22.3985 |
| 22.3302 |
| 22.4156 |
| 22.4769 |
| 22.3434 |
| 22.3186 |
| 22.2297 |
| 22.1106 |
| 22.1711 |
| 22.1507 |
| 22.2353 |
| 22.3441 |
| 22.4221 |
| 22.2030 |
| 22.1485 |
| 22.0559 |
| 21.9235 |
| 21.9602 |
| 21.8718 |
| 21.7310 |
| 21.9208 |
| 21.8114 |
| 21.6259 |
| 21.5665 |
| 21.5140 |
| 21.7067 |
| 21.5963 |
| 21.3725 |
| 21.5103 |
| 21.6178 |
| 21.7041 |
| 21.7594 |
| 21.9871 |
| 22.0754 |
| 22.2530 |
| 22.3182 |
| 22.4319 |
| 22.1515 |
| 22.1451 |
| 22.1673 |
| 21.9967 |
| 22.3118 |
| 22.4432 |
| 22.3043 |
| 28.9234 |
| 28.7644 |
| 28.9169 |
| 28.7590 |
| 28.6278 |
| 28.6473 |
| 28.6780 |
| 28.5724 |
| 28.5917 |
| 28.4778 |
| 28.7797 |
| 28.6817 |
| 28.5705 |
| 28.5771 |
| 28.4003 |
| 28.3040 |
| 28.3639 |
| 28.3907 |
| 28.3246 |
| 28.5218 |
| 28.6645 |
| 28.6600 |
| 28.2841 |
| 28.4262 |
| 28.6409 |
| 28.5968 |
| 28.5774 |
| 28.7068 |
| 28.8027 |
| 28.7922 |
| 28.8887 |
| 32.3188 |
| 32.5597 |
| 32.6992 |
| 32.5107 |
| 32.8543 |
| 32.7131 |
| 32.3849 |
| 32.8731 |
| 32.8546 |
| 32.8990 |
| 33.1914 |
| 33.4216 |
| 33.7517 |
| 33.8935 |
| 34.4513 |
| 34.4355 |
| 34.7788 |
| 34.5030 |
| 35.9196 |
| 35.8645 |
| 35.6928 |
| 35.8207 |
| 34.5427 |
| 34.4669 |
| 34.2511 |
| 34.3538 |
| 34.4929 |
| 35.5085 |
| 35.2461 |
| 34.9861 |
| 34.7779 |
| 35.0794 |
| 35.0443 |
| 34.9133 |
| 34.9034 |
| 35.0782 |
| 34.7738 |
| 35.6325 |
| 35.8465 |
| 35.9103 |
| 36.0456 |
| 36.1189 |
| 36.1233 |
| 35.9296 |
| 35.8764 |
| 36.0676 |
| 36.0168 |
| 35.8704 |
| 35.9926 |
| 35.5647 |
| 37.3836 |
| 37.3993 |
| 37.1653 |
| 37.1937 |
| 36.9103 |
| 36.7071 |
| 36.7356 |
| 36.3411 |
| 36.2434 |
| 36.3727 |
| 35.7083 |
| 35.5641 |
| 36.0299 |
| 36.5592 |
| 36.7769 |
| 36.7472 |
| 36.9105 |
| 37.0965 |
| 37.0294 |
| 37.0445 |
| 36.9828 |
| 36.9971 |
| 37.3329 |
| 37.0249 |
| 36.4801 |
| 36.8922 |
| 37.0864 |
| 30.3945 |
| 30.5817 |
| 30.6212 |
| 30.7271 |
| 30.8097 |
| 30.7318 |
| 30.7334 |
| 30.9426 |
| 31.6712 |
| 32.5923 |
| 32.8027 |
| 32.7081 |
| 32.7447 |
| 32.7729 |
| 32.6515 |
| 32.7180 |
| 32.6579 |
| 32.5608 |
| 32.5959 |
| 33.0877 |
| 32.7770 |
| 32.8746 |
| 32.5616 |
| 32.4407 |
| 32.9102 |
| 32.3643 |
| 32.1794 |
| 32.3478 |
| 32.6144 |
| 32.2515 |
| 32.2676 |
| 32.2239 |
| 32.2211 |
| 32.2962 |
| 32.9083 |
| 33.1076 |
| 32.9156 |
| 33.0883 |
| 32.9515 |
| 32.9706 |
| 33.0111 |
| 33.1060 |
| 33.1179 |
| 33.2951 |
| 33.1836 |
| 33.5219 |
| 33.4951 |
| 33.2065 |
| 33.2737 |
| 33.4073 |
| 33.4104 |
| 33.3878 |
| 33.4838 |
| 33.6372 |
| 33.7171 |
| 33.7267 |
| 33.7326 |
| 33.7729 |
| 33.3736 |
| 33.4287 |
| 33.5020 |
| 33.5766 |
| 33.7354 |
| 33.7359 |
| 37.1527 |
| 37.4032 |
| 37.3912 |
| 36.1581 |
| 36.1780 |
| 36.1690 |
| 36.1646 |
| 37.3865 |
| 37.4074 |
| 37.4072 |
| 37.4413 |
| 37.2249 |
| 37.3825 |
| 37.3539 |
| 37.2216 |
| 37.3672 |
| 37.5469 |
| 37.5399 |
| 37.5519 |
| 37.5745 |
| 38.6523 |
| 38.6552 |
| 38.6249 |
| 38.6441 |
| 38.0631 |
| 38.8471 |
| 38.8383 |
| 38.9451 |
| 38.9555 |
| 39.9550 |
| 39.9393 |
| 40.0415 |
| 40.0455 |
| 40.3982 |
| 40.3975 |
| 40.4024 |
| 40.3973 |
| 40.6994 |
| 39.7915 |
| 39.8086 |
| 39.7948 |
| 50.2382 |
| 50.1937 |
| 50.2180 |
| 50.6343 |
| 50.7305 |
| 50.7550 |
| 50.7201 |
| 50.7744 |
| 50.8978 |
| 50.8998 |
| 50.8915 |
| 50.0820 |
| 50.0863 |
| 50.2464 |
| 50.2333 |
| 50.2434 |
| 50.2403 |
| 50.2488 |
| 50.2509 |
| 50.2482 |
| 50.2558 |
| 50.2505 |
| 50.3181 |
| 50.2803 |
| 50.2550 |
| 50.2446 |
| 50.2663 |
| 50.2769 |
| 50.2813 |
| 50.2624 |
| 50.5535 |
| 50.5698 |
| 50.3206 |
| 50.2904 |
| 50.2948 |
| 50.2973 |
| 50.3052 |
| 50.3220 |
| 50.2888 |
| 50.5245 |
| 50.3269 |
| 50.3415 |
| 50.3424 |
| 50.3102 |
| 51.1235 |
| 50.5844 |
| 50.3493 |
| 50.3593 |
| 51.9270 |
| 50.5844 |
| 51.3016 |
| 50.3708 |
| 50.3668 |
| 50.3736 |
| 50.3706 |
| 50.3587 |
| 50.3748 |
| 50.3896 |
| 50.3640 |
| 52.2668 |
| 50.3760 |
| 49.8780 |
| 50.3989 |
| 50.3823 |
| 50.4053 |
| 50.4015 |
| 50.3872 |
| 50.4087 |
| 50.3987 |
| 50.3970 |
| 50.3992 |
| 50.3954 |
| 50.3877 |
| 50.6100 |
| 51.4622 |
| 50.4505 |
| 50.4172 |
| 50.4170 |
| 50.4367 |
| 50.4378 |
| 50.4297 |
| 50.6163 |
| 50.4425 |
| 50.4506 |
| 50.4524 |
| 52.2368 |
| 51.9504 |
| 51.9476 |
| 51.9604 |
| 52.2765 |
| 51.9544 |
| 51.9453 |
| 51.5858 |
| 51.5630 |
| 53.5457 |
| 53.4750 |
| 50.6361 |
| 54.5695 |
| 54.4512 |
| 54.4227 |
| 52.5428 |
| 54.2917 |
| 54.2955 |
| 54.1498 |
| 54.3850 |
| 54.6830 |
| 54.6783 |
| 54.6724 |
| 55.3203 |
| 57.5874 |
| 57.2149 |
| 57.2454 |
| 55.9573 |
| 56.3332 |
| 57.8305 |
| 57.8345 |
| 57.8457 |
| 57.8260 |
| 58.3890 |
| 58.4288 |
| 58.7091 |
| 58.7026 |
| 58.4400 |
| 59.7877 |
| 59.7004 |
| 60.0992 |
| 58.6035 |
| 60.0803 |
| 59.9061 |
| 59.5804 |
| 59.5899 |
| 60.9211 |
| 61.3441 |
| 60.4387 |
| 60.3484 |
| 60.3333 |
| 61.5463 |
| 61.5654 |
| 61.5545 |
| 61.6544 |
| 63.7681 |
| 64.0740 |
| 64.0703 |
| 64.0683 |
| 64.0543 |
| 63.9651 |
| 65.8361 |
| 63.9781 |
| 63.9961 |
| 64.9175 |
| 65.0247 |
| 64.9179 |
| 64.8858 |
| 64.3519 |
| 64.3427 |