Historyczny birr etiopski / dram ormiański

Historia stawek dziennych ETB /AMD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 birr etiopski = 51.2806 dram ormiański

minimum na

1 birr etiopski = 2.1772 dram ormiański

Cena Historia AMD / ETB

Date ETB/AMD
2.2655
2.2790
2.2770
2.2832
2.2814
2.2854
2.2996
2.3233
2.2824
2.3501
2.3529
2.3692
2.3648
2.3858
2.3813
2.4034
2.4396
2.4056
2.3973
2.4320
2.4126
2.4195
2.4243
2.4360
2.4336
2.4226
2.4280
2.4459
2.4547
2.4578
2.4550
2.4582
2.4543
2.4498
2.4735
2.4543
2.4912
2.5066
2.5370
2.5639
2.6077
2.6330
2.6506
2.6649
2.6557
2.6860
2.6954
2.6934
2.7089
2.7504
2.7725
2.7728
2.7812
2.8081
2.7914
2.8390
2.8678
2.8544
2.8222
2.8174
2.8282
2.8674
2.9030
2.8929
2.9157
2.9821
3.0039
2.9498
2.9761
3.0032
2.9867
3.0713
3.0915
3.0747
3.0981
3.1743
3.1311
3.1367
3.1259
3.1299
3.1111
3.1156
3.1051
3.0961
3.2221
3.1601
3.1603
3.1737
3.1406
3.1694
3.1719
3.2347
3.2192
3.2265
3.2689
3.2358
3.3749
3.4062
3.4898
3.4782
3.5497
3.7190
4.8185
6.7065
6.7125
6.7184
6.7179
6.7216
6.7313
6.7473
6.7862
6.7433
6.8018
6.7467
6.7560
6.7553
6.7692
6.8736
6.9752
6.8312
6.9201
6.9635
7.0883
7.0979
7.1168
7.1661
7.1634
7.1698
7.2278
7.2062
7.1603
7.1513
7.1615
7.1818
7.1849
7.2043
7.1965
7.1706
7.1977
7.2114
7.2196
7.2134
7.2252
7.2182
7.2304
7.2949
7.1506
7.0001
6.9715
6.9680
6.9813
6.9881
7.0045
7.0278
7.0313
7.0265
7.0188
7.0891
7.0575
7.0809
7.0925
7.0560
7.0633
7.0450
7.0528
7.0952
7.1166
7.1670
7.1737
7.1092
7.1478
7.2230
7.2229
7.2650
7.3092
7.3189
7.3968
7.3811
7.3988
7.3899
7.3472
7.3428
7.3420
7.3666
7.3976
7.4018
7.4282
7.4314
7.4380
7.4357
7.5409
7.6296
7.6324
7.6316
7.6764
7.8437
7.9057
7.6914
7.6586
7.6548
7.6452
7.6922
7.7322
7.7523
7.7825
7.9432
7.8785
7.7760
8.0886
8.0707
8.1423
8.5317
8.6294
8.8055
8.7993
9.0152
8.7736
9.0568
9.5529
10.0198
9.8604
9.4778
9.4411
9.4949
9.6044
9.6937
9.6641
9.6768
9.7609
9.6709
2.1772
10.1055
10.2100
10.1500
10.1045
9.9805
10.0260
10.0528
10.0849
10.0857
10.2470
10.2743
10.5508
10.6457
10.6097
10.6964
10.8213
10.7938
10.8411
10.9110
10.9442
11.0233
11.0109
11.2457
11.3326
11.3192
11.5940
11.8791
11.9390
11.9721
11.9644
12.1284
12.2627
12.2752
12.3018
12.4374
12.4964
12.8288
12.7474
12.9031
12.9731
13.0241
13.0076
13.0487
13.0395
13.0227
13.1826
13.1701
13.1905
13.2590
13.2924
13.3106
13.3098
12.3490
12.4303
12.5657
12.6212
12.6933
12.7490
12.7684
12.7257
12.8581
12.9251
12.9201
13.0874
13.0800
13.1014
13.1931
13.1039
13.3560
13.3679
13.4589
13.5167
13.6610
13.6689
13.8094
13.6583
13.6756
14.1594
14.0099
13.9592
14.0547
14.1218
14.2273
14.4046
14.6398
14.5179
14.4356
14.7368
15.0659
15.2075
15.0596
15.0065
14.9297
14.7863
14.7336
14.9490
14.9863
14.9283
15.1137
14.9678
14.9769
14.9636
14.9491
14.9926
15.0120
15.0425
15.1935
15.5459
15.7493
15.8799
16.0706
16.0583
16.0466
16.1742
16.2532
16.1332
16.1910
16.1685
16.1604
16.3373
16.3350
16.3936
16.3083
16.3039
16.4547
16.4467
16.4781
16.3931
16.5138
16.4231
16.5506
16.4462
16.6210
16.5248
16.7486
16.6499
16.7637
16.7618
16.8486
16.7641
16.8499
16.9263
16.9463
17.0127
17.1434
17.1589
17.2963
17.1931
17.1447
17.1826
17.2527
17.0310
17.1482
17.1166
17.1708
17.1721
17.1418
17.2370
17.1851
17.2494
17.2269
17.3604
17.4908
17.4509
17.3806
17.3760
17.4138
17.4864
17.4306
17.3639
17.5407
17.5044
17.4925
17.4545
17.4419
17.5019
17.3606
17.4389
17.4567
17.3843
17.5256
17.4952
17.5103
17.5838
17.5388
17.5732
17.6069
17.5326
17.6459
17.6788
17.6286
17.4273
17.6070
17.5001
17.4359
17.3891
17.4452
17.5053
17.4999
17.5719
17.5249
17.5929
17.4995
17.4581
17.5474
17.6403
17.6831
17.6584
17.5605
17.5146
17.6640
17.7009
17.6809
17.6481
17.9094
17.8077
17.6974
17.6895
17.6656
20.2796
20.2572
20.2154
20.2782
20.3555
20.5518
20.4585
20.3871
20.4646
20.4447
20.5283
20.4351
20.4797
20.6535
20.6822
20.7742
20.8219
20.8966
20.9396
20.9544
20.9976
20.9243
21.0967
21.0025
20.6362
21.0613
21.1801
21.0494
21.1109
21.2524
21.2257
21.2427
21.2671
21.2934
21.4131
21.2796
21.5653
21.3319
21.6385
21.2815
21.5098
21.3548
21.4124
21.4072
21.1640
21.3120
21.3486
21.3453
21.3761
21.1240
21.2663
21.3014
21.1762
21.3312
21.2479
21.2976
21.4051
21.4054
21.3436
21.3784
21.4482
21.5017
21.5331
21.6136
21.7609
21.7063
21.7808
21.7668
21.9735
22.0776
22.0654
21.9802
22.0606
22.1472
22.2122
22.2895
22.2964
22.4512
22.5161
22.5441
22.5313
22.7571
22.9659
22.9767
23.0343
23.2936
23.2890
23.1282
22.9758
22.9652
22.8274
22.8846
22.8319
22.7409
22.8549
22.9571
23.0402
22.8526
22.8966
22.9255
22.7299
22.5075
22.3794
22.5179
22.5906
22.6288
22.7142
22.9572
23.2298
23.2697
23.1928
23.0148
22.9602
23.0024
23.0140
23.0249
23.1780
23.0406
22.8514
22.8436
22.9353
22.9992
23.1308
23.2338
23.2428
23.4719
23.3747
23.3164
23.1742
23.0973
23.2246
23.2504
23.0838
23.3711
23.5525
23.5584
23.5263
23.5467
23.5714
23.5826
23.4816
23.3771
23.5968
23.5072
23.4606
23.3411
22.6763
23.2754
22.4853
21.7134
21.4121
20.7053
20.6330
20.4128
20.4460
20.4482
20.5939
20.4801
20.4295
20.4297
20.5726
20.5887
20.6507
20.7453
20.7958
20.9387
20.7486
20.7682
20.8259
20.8271
20.8598
20.9902
21.0499
21.2114
21.2387
21.2710
21.3109
21.3318
21.3270
21.3386
21.3539
21.4159
21.4651
21.5104
21.4834
21.6586
21.6674
21.5968
21.5632
21.5724
21.5560
21.5442
21.4315
21.1843
21.1471
21.2524
20.9749
21.3317
21.3947
21.4068
21.4838
21.3929
21.4509
21.5008
21.5174
21.5406
21.5519
21.6098
21.7208
21.5966
21.6380
21.6494
21.8644
22.0240
21.7427
21.7393
21.7848
21.8085
22.0319
22.0305
22.0575
22.0964
22.1441
22.0818
22.2909
22.4151
22.4040
22.5350
22.4990
22.5072
22.5055
22.4026
22.3465
22.6250
22.7082
22.7483
22.7946
22.6305
22.6390
22.4656
22.2870
21.9949
22.1215
22.1028
22.1139
22.1348
22.1318
22.2762
22.1718
22.1115
22.1133
22.3579
22.3717
22.3015
22.4051
22.4245
22.5433
22.3940
22.4114
22.3970
22.5263
22.5433
22.5373
22.5963
22.6377
22.8428
22.7195
22.7406
22.9147
22.9928
22.9322
22.7190
22.4047
22.5533
23.0305
23.1324
23.5850
23.4206
23.3163
23.0288
23.0726
22.6485
22.4467
22.3481
22.3830
22.4467
22.4838
22.4204
22.3471
22.3028
22.3273
22.4044
22.3209
22.3961
22.4057
22.3416
22.3985
22.3302
22.4156
22.4769
22.3434
22.3186
22.2297
22.1106
22.1711
22.1507
22.2353
22.3441
22.4221
22.2030
22.1485
22.0559
21.9235
21.9602
21.8718
21.7310
21.9208
21.8114
21.6259
21.5665
21.5140
21.7067
21.5963
21.3725
21.5103
21.6178
21.7041
21.7594
21.9871
22.0754
22.2530
22.3182
22.4319
22.1515
22.1451
22.1673
21.9967
22.3118
22.4432
22.3043
28.9234
28.7644
28.9169
28.7590
28.6278
28.6473
28.6780
28.5724
28.5917
28.4778
28.7797
28.6817
28.5705
28.5771
28.4003
28.3040
28.3639
28.3907
28.3246
28.5218
28.6645
28.6600
28.2841
28.4262
28.6409
28.5968
28.5774
28.7068
28.8027
28.7922
28.8887
32.3188
32.5597
32.6992
32.5107
32.8543
32.7131
32.3849
32.8731
32.8546
32.8990
33.1914
33.4216
33.7517
33.8935
34.4513
34.4355
34.7788
34.5030
35.9196
35.8645
35.6928
35.8207
34.5427
34.4669
34.2511
34.3538
34.4929
35.5085
35.2461
34.9861
34.7779
35.0794
35.0443
34.9133
34.9034
35.0782
34.7738
35.6325
35.8465
35.9103
36.0456
36.1189
36.1233
35.9296
35.8764
36.0676
36.0168
35.8704
35.9926
35.5647
37.3836
37.3993
37.1653
37.1937
36.9103
36.7071
36.7356
36.3411
36.2434
36.3727
35.7083
35.5641
36.0299
36.5592
36.7769
36.7472
36.9105
37.0965
37.0294
37.0445
36.9828
36.9971
37.3329
37.0249
36.4801
36.8922
37.0864
30.3945
30.5817
30.6212
30.7271
30.8097
30.7318
30.7334
30.9426
31.6712
32.5923
32.8027
32.7081
32.7447
32.7729
32.6515
32.7180
32.6579
32.5608
32.5959
33.0877
32.7770
32.8746
32.5616
32.4407
32.9102
32.3643
32.1794
32.3478
32.6144
32.2515
32.2676
32.2239
32.2211
32.2962
32.9083
33.1076
32.9156
33.0883
32.9515
32.9706
33.0111
33.1060
33.1179
33.2951
33.1836
33.5219
33.4951
33.2065
33.2737
33.4073
33.4104
33.3878
33.4838
33.6372
33.7171
33.7267
33.7326
33.7729
33.3736
33.4287
33.5020
33.5766
33.7354
33.7359
37.1527
37.4032
37.3912
36.1581
36.1780
36.1690
36.1646
37.3865
37.4074
37.4072
37.4413
37.2249
37.3825
37.3539
37.2216
37.3672
37.5469
37.5399
37.5519
37.5745
38.6523
38.6552
38.6249
38.6441
38.0631
38.8471
38.8383
38.9451
38.9555
39.9550
39.9393
40.0415
40.0455
40.3982
40.3975
40.4024
40.3973
40.6994
39.7915
39.8086
39.7948
50.2382
50.1937
50.2180
50.6343
50.7305
50.7550
50.7201
50.7744
50.8978
50.8998
50.8915
50.0820
50.0863
50.2464
50.2333
50.2434
50.2403
50.2488
50.2509
50.2482
50.2558
50.2505
50.3181
50.2803
50.2550
50.2446
50.2663
50.2769
50.2813
50.2624
50.5535
50.5698
50.3206
50.2904
50.2948
50.2973
50.3052
50.3220
50.2888