Sejarah kurs harian ETB /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Birr Etiopia = 17.9114 Kwanza Baru Angola
minimum pada
1 Birr Etiopia = 2.4909 Kwanza Baru Angola
Date | ETB/AON |
---|---|
8.1822 | |
8.2274 | |
8.1241 | |
8.1215 | |
8.1158 | |
8.1211 | |
8.1844 | |
8.1998 | |
8.2029 | |
8.2519 | |
8.2359 | |
8.2820 | |
8.3595 | |
8.2272 | |
8.2457 | |
8.3282 | |
8.4114 | |
8.2386 | |
8.0731 | |
8.0105 | |
7.8973 | |
7.8607 | |
7.8577 | |
7.8405 | |
8.9333 | |
9.2011 | |
9.3732 | |
9.7846 | |
10.0055 | |
10.4483 | |
10.3894 | |
10.5792 | |
10.6325 | |
10.7769 | |
11.0739 | |
11.1098 | |
2.4909 | |
11.6340 | |
11.5119 | |
11.6812 | |
12.1997 | |
12.2547 | |
12.6604 | |
12.5822 | |
12.5869 | |
12.6559 | |
12.8018 | |
12.8816 | |
12.9361 | |
13.0090 | |
13.3073 | |
13.5662 | |
13.8739 | |
13.9059 | |
14.0033 | |
14.1380 | |
14.2179 | |
14.3922 | |
14.4508 | |
14.5834 | |
14.6321 | |
14.7365 | |
14.7729 | |
14.7315 | |
14.7382 | |
14.7707 | |
14.7168 | |
15.1175 | |
15.3212 | |
15.4188 | |
15.4535 | |
15.6224 | |
15.5555 | |
15.1139 | |
15.1004 | |
15.2910 | |
15.1696 | |
15.5397 | |
15.8012 | |
16.2421 | |
16.2615 | |
16.5057 | |
16.6371 | |
16.6260 | |
16.6600 | |
16.6644 | |
16.7008 | |
16.6961 | |
16.7435 | |
17.0448 | |
17.1086 | |
17.2447 | |
17.2901 | |
17.5919 | |
17.7006 | |
17.5770 | |
17.5455 | |
17.3749 | |
17.2863 | |
17.1287 | |
17.0064 | |
16.8091 | |
16.6838 | |
16.9271 | |
16.5345 | |
16.3932 | |
16.4602 | |
16.4208 | |
16.3127 | |
15.9262 | |
16.3046 | |
16.2696 | |
16.6137 | |
17.0300 | |
17.4507 | |
17.2436 | |
17.0871 | |
16.9597 | |
17.0327 | |
16.4247 | |
16.6551 | |
16.8173 | |
17.0237 | |
17.2243 | |
17.0173 | |
16.4300 | |
16.2582 | |
15.9254 | |
15.1802 | |
15.2266 | |
15.1531 | |
15.4073 | |
15.5013 | |
15.5101 | |
15.6416 | |
15.5266 | |
15.2485 | |
15.1151 | |
15.0368 | |
15.0986 | |
14.7605 | |
14.7988 | |
15.1408 | |
15.9245 | |
15.6851 | |
15.3546 | |
15.5189 | |
16.7871 | |
16.5343 | |
15.2275 | |
13.6162 | |
12.9344 | |
12.6358 | |
12.4757 | |
12.4176 | |
12.5598 | |
12.4228 | |
12.4705 | |
12.4180 | |
12.2719 | |
12.1019 | |
11.9971 | |
12.0049 | |
11.8995 | |
11.9216 | |
11.7318 | |
11.7979 | |
11.6882 | |
11.6512 | |
11.3198 | |
11.4742 | |
11.3248 | |
11.3480 | |
11.3171 | |
11.1741 | |
11.0681 | |
11.0522 | |
11.0635 | |
11.1160 | |
11.0996 | |
11.1151 | |
11.0281 | |
11.0702 | |
11.0200 | |
11.0660 | |
10.9941 | |
11.0497 | |
10.8976 | |
10.9565 | |
10.9066 | |
10.9319 | |
10.8658 | |
10.9543 | |
10.9690 | |
11.0333 | |
11.0336 | |
11.0470 | |
11.0681 | |
11.1467 | |
10.9841 | |
10.9756 | |
10.9035 | |
10.8146 | |
10.8221 | |
10.6106 | |
10.4656 | |
10.3079 | |
10.1791 | |
9.7040 | |
9.6592 | |
9.6152 | |
9.5318 | |
9.3544 | |
9.2377 | |
9.2231 | |
9.2414 | |
9.0685 | |
9.0096 | |
8.9081 | |
8.7746 | |
8.7091 | |
8.6745 | |
8.5809 | |
8.4751 | |
8.4059 | |
8.3409 | |
7.8311 | |
7.8550 | |
7.8479 | |
7.8700 | |
7.7865 | |
7.7355 | |
7.8303 | |
7.8067 | |
7.7914 | |
7.6287 | |
7.6297 | |
7.5832 | |
7.3883 | |
7.3697 | |
6.6418 | |
6.0466 | |
6.0545 | |
6.0565 | |
6.0285 | |
6.0519 | |
6.0626 | |
6.0683 | |
6.0669 | |
6.0967 | |
6.0836 | |
6.0888 | |
7.0309 | |
7.0350 | |
7.0170 | |
7.0324 | |
7.0557 | |
7.1215 | |
7.0931 | |
7.0746 | |
7.1118 | |
7.0753 | |
7.1249 | |
7.0863 | |
7.0982 | |
7.1386 | |
7.1314 | |
7.1840 | |
7.1833 | |
7.1667 | |
7.2066 | |
7.2301 | |
7.1860 | |
7.1731 | |
7.2018 | |
7.1975 | |
7.1696 | |
7.2008 | |
7.2463 | |
7.2185 | |
7.2428 | |
7.2918 | |
7.2462 | |
7.2451 | |
7.2489 | |
7.2542 | |
7.2920 | |
7.2523 | |
7.3517 | |
7.2636 | |
7.3947 | |
7.2728 | |
7.3121 | |
7.3373 | |
7.3504 | |
7.3254 | |
7.3078 | |
7.3683 | |
7.3881 | |
7.4082 | |
7.4274 | |
7.3781 | |
7.4194 | |
7.4248 | |
7.4076 | |
7.4625 | |
7.4488 | |
7.4538 | |
7.4697 | |
7.4808 | |
7.4618 | |
7.4695 | |
7.4810 | |
7.4997 | |
7.4996 | |
7.5091 | |
7.5539 | |
7.5387 | |
7.5717 | |
7.6504 | |
7.6476 | |
7.5821 | |
7.6372 | |
7.6467 | |
7.6670 | |
7.6925 | |
7.7060 | |
7.6953 | |
7.5831 | |
7.5733 | |
7.5241 | |
7.4612 | |
7.4440 | |
7.4238 | |
7.4392 | |
7.4676 | |
7.4534 | |
7.3442 | |
7.3304 | |
7.3354 | |
7.3410 | |
7.3331 | |
6.3665 | |
6.3946 | |
6.4030 | |
6.4603 | |
6.3983 | |
6.4133 | |
6.4167 | |
6.4301 | |
6.4436 |