ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 17.9114 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 2.4909 นิวกวานซาแองโกลา

ประวัติราคา AON / ETB

Date ETB/AON
8.1822
8.2274
8.1241
8.1215
8.1158
8.1211
8.1844
8.1998
8.2029
8.2519
8.2359
8.2820
8.3595
8.2272
8.2457
8.3282
8.4114
8.2386
8.0731
8.0105
7.8973
7.8607
7.8577
7.8405
8.9333
9.2011
9.3732
9.7846
10.0055
10.4483
10.3894
10.5792
10.6325
10.7769
11.0739
11.1098
2.4909
11.6340
11.5119
11.6812
12.1997
12.2547
12.6604
12.5822
12.5869
12.6559
12.8018
12.8816
12.9361
13.0090
13.3073
13.5662
13.8739
13.9059
14.0033
14.1380
14.2179
14.3922
14.4508
14.5834
14.6321
14.7365
14.7729
14.7315
14.7382
14.7707
14.7168
15.1175
15.3212
15.4188
15.4535
15.6224
15.5555
15.1139
15.1004
15.2910
15.1696
15.5397
15.8012
16.2421
16.2615
16.5057
16.6371
16.6260
16.6600
16.6644
16.7008
16.6961
16.7435
17.0448
17.1086
17.2447
17.2901
17.5919
17.7006
17.5770
17.5455
17.3749
17.2863
17.1287
17.0064
16.8091
16.6838
16.9271
16.5345
16.3932
16.4602
16.4208
16.3127
15.9262
16.3046
16.2696
16.6137
17.0300
17.4507
17.2436
17.0871
16.9597
17.0327
16.4247
16.6551
16.8173
17.0237
17.2243
17.0173
16.4300
16.2582
15.9254
15.1802
15.2266
15.1531
15.4073
15.5013
15.5101
15.6416
15.5266
15.2485
15.1151
15.0368
15.0986
14.7605
14.7988
15.1408
15.9245
15.6851
15.3546
15.5189
16.7871
16.5343
15.2275
13.6162
12.9344
12.6358
12.4757
12.4176
12.5598
12.4228
12.4705
12.4180
12.2719
12.1019
11.9971
12.0049
11.8995
11.9216
11.7318
11.7979
11.6882
11.6512
11.3198
11.4742
11.3248
11.3480
11.3171
11.1741
11.0681
11.0522
11.0635
11.1160
11.0996
11.1151
11.0281
11.0702
11.0200
11.0660
10.9941
11.0497
10.8976
10.9565
10.9066
10.9319
10.8658
10.9543
10.9690
11.0333
11.0336
11.0470
11.0681
11.1467
10.9841
10.9756
10.9035
10.8146
10.8221
10.6106
10.4656
10.3079
10.1791
9.7040
9.6592
9.6152
9.5318
9.3544
9.2377
9.2231
9.2414
9.0685
9.0096
8.9081
8.7746
8.7091
8.6745
8.5809
8.4751
8.4059
8.3409
7.8311
7.8550
7.8479
7.8700
7.7865
7.7355
7.8303
7.8067
7.7914
7.6287
7.6297
7.5832
7.3883
7.3697
6.6418
6.0466
6.0545
6.0565
6.0285
6.0519
6.0626
6.0683
6.0669
6.0967
6.0836
6.0888
7.0309
7.0350
7.0170
7.0324
7.0557
7.1215
7.0931
7.0746
7.1118
7.0753
7.1249
7.0863
7.0982
7.1386
7.1314
7.1840
7.1833
7.1667
7.2066
7.2301
7.1860
7.1731
7.2018
7.1975
7.1696
7.2008
7.2463
7.2185
7.2428
7.2918
7.2462
7.2451
7.2489
7.2542
7.2920
7.2523
7.3517
7.2636
7.3947
7.2728
7.3121
7.3373
7.3504
7.3254
7.3078
7.3683
7.3881
7.4082
7.4274
7.3781
7.4194
7.4248
7.4076
7.4625
7.4488
7.4538
7.4697
7.4808
7.4618
7.4695
7.4810
7.4997
7.4996
7.5091
7.5539
7.5387
7.5717
7.6504
7.6476
7.5821
7.6372
7.6467
7.6670
7.6925
7.7060
7.6953
7.5831
7.5733
7.5241
7.4612
7.4440
7.4238
7.4392
7.4676
7.4534
7.3442
7.3304
7.3354
7.3410
7.3331
6.3665
6.3946
6.4030
6.4603
6.3983
6.4133
6.4167
6.4301
6.4436