História das diárias ETB /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Birr etíope = 17.9114 Novo kwanza angolano (AON)
o mínimo em
1 Birr etíope = 2.4909 Novo kwanza angolano (AON)
história preço de AON / ETB
| Date | ETB/AON |
| | 8.1822 |
| | 8.2274 |
| | 8.1241 |
| | 8.1215 |
| | 8.1158 |
| | 8.1211 |
| | 8.1844 |
| | 8.1998 |
| | 8.2029 |
| | 8.2519 |
| | 8.2359 |
| | 8.2820 |
| | 8.3595 |
| | 8.2272 |
| | 8.2457 |
| | 8.3282 |
| | 8.4114 |
| | 8.2386 |
| | 8.0731 |
| | 8.0105 |
| | 7.8973 |
| | 7.8607 |
| | 7.8577 |
| | 7.8405 |
| | 8.9333 |
| | 9.2011 |
| | 9.3732 |
| | 9.7846 |
| | 10.0055 |
| | 10.4483 |
| | 10.3894 |
| | 10.5792 |
| | 10.6325 |
| | 10.7769 |
| | 11.0739 |
| | 11.1098 |
| | 2.4909 |
| | 11.6340 |
| | 11.5119 |
| | 11.6812 |
| | 12.1997 |
| | 12.2547 |
| | 12.6604 |
| | 12.5822 |
| | 12.5869 |
| | 12.6559 |
| | 12.8018 |
| | 12.8816 |
| | 12.9361 |
| | 13.0090 |
| | 13.3073 |
| | 13.5662 |
| | 13.8739 |
| | 13.9059 |
| | 14.0033 |
| | 14.1380 |
| | 14.2179 |
| | 14.3922 |
| | 14.4508 |
| | 14.5834 |
| | 14.6321 |
| | 14.7365 |
| | 14.7729 |
| | 14.7315 |
| | 14.7382 |
| | 14.7707 |
| | 14.7168 |
| | 15.1175 |
| | 15.3212 |
| | 15.4188 |
| | 15.4535 |
| | 15.6224 |
| | 15.5555 |
| | 15.1139 |
| | 15.1004 |
| | 15.2910 |
| | 15.1696 |
| | 15.5397 |
| | 15.8012 |
| | 16.2421 |
| | 16.2615 |
| | 16.5057 |
| | 16.6371 |
| | 16.6260 |
| | 16.6600 |
| | 16.6644 |
| | 16.7008 |
| | 16.6961 |
| | 16.7435 |
| | 17.0448 |
| | 17.1086 |
| | 17.2447 |
| | 17.2901 |
| | 17.5919 |
| | 17.7006 |
| | 17.5770 |
| | 17.5455 |
| | 17.3749 |
| | 17.2863 |
| | 17.1287 |
| | 17.0064 |
| | 16.8091 |
| | 16.6838 |
| | 16.9271 |
| | 16.5345 |
| | 16.3932 |
| | 16.4602 |
| | 16.4208 |
| | 16.3127 |
| | 15.9262 |
| | 16.3046 |
| | 16.2696 |
| | 16.6137 |
| | 17.0300 |
| | 17.4507 |
| | 17.2436 |
| | 17.0871 |
| | 16.9597 |
| | 17.0327 |
| | 16.4247 |
| | 16.6551 |
| | 16.8173 |
| | 17.0237 |
| | 17.2243 |
| | 17.0173 |
| | 16.4300 |
| | 16.2582 |
| | 15.9254 |
| | 15.1802 |
| | 15.2266 |
| | 15.1531 |
| | 15.4073 |
| | 15.5013 |
| | 15.5101 |
| | 15.6416 |
| | 15.5266 |
| | 15.2485 |
| | 15.1151 |
| | 15.0368 |
| | 15.0986 |
| | 14.7605 |
| | 14.7988 |
| | 15.1408 |
| | 15.9245 |
| | 15.6851 |
| | 15.3546 |
| | 15.5189 |
| | 16.7871 |
| | 16.5343 |
| | 15.2275 |
| | 13.6162 |
| | 12.9344 |
| | 12.6358 |
| | 12.4757 |
| | 12.4176 |
| | 12.5598 |
| | 12.4228 |
| | 12.4705 |
| | 12.4180 |
| | 12.2719 |
| | 12.1019 |
| | 11.9971 |
| | 12.0049 |
| | 11.8995 |
| | 11.9216 |
| | 11.7318 |
| | 11.7979 |
| | 11.6882 |
| | 11.6512 |
| | 11.3198 |
| | 11.4742 |
| | 11.3248 |
| | 11.3480 |
| | 11.3171 |
| | 11.1741 |
| | 11.0681 |
| | 11.0522 |
| | 11.0635 |
| | 11.1160 |
| | 11.0996 |
| | 11.1151 |
| | 11.0281 |
| | 11.0702 |
| | 11.0200 |
| | 11.0660 |
| | 10.9941 |
| | 11.0497 |
| | 10.8976 |
| | 10.9565 |
| | 10.9066 |
| | 10.9319 |
| | 10.8658 |
| | 10.9543 |
| | 10.9690 |
| | 11.0333 |
| | 11.0336 |
| | 11.0470 |
| | 11.0681 |
| | 11.1467 |
| | 10.9841 |
| | 10.9756 |
| | 10.9035 |
| | 10.8146 |
| | 10.8221 |
| | 10.6106 |
| | 10.4656 |
| | 10.3079 |
| | 10.1791 |
| | 9.7040 |
| | 9.6592 |
| | 9.6152 |
| | 9.5318 |
| | 9.3544 |
| | 9.2377 |
| | 9.2231 |
| | 9.2414 |
| | 9.0685 |
| | 9.0096 |
| | 8.9081 |
| | 8.7746 |
| | 8.7091 |
| | 8.6745 |
| | 8.5809 |
| | 8.4751 |
| | 8.4059 |
| | 8.3409 |
| | 7.8311 |
| | 7.8550 |
| | 7.8479 |
| | 7.8700 |
| | 7.7865 |
| | 7.7355 |
| | 7.8303 |
| | 7.8067 |
| | 7.7914 |
| | 7.6287 |
| | 7.6297 |
| | 7.5832 |
| | 7.3883 |
| | 7.3697 |
| | 6.6418 |
| | 6.0466 |
| | 6.0545 |
| | 6.0565 |
| | 6.0285 |
| | 6.0519 |
| | 6.0626 |
| | 6.0683 |
| | 6.0669 |
| | 6.0967 |
| | 6.0836 |
| | 6.0888 |
| | 7.0309 |
| | 7.0350 |
| | 7.0170 |
| | 7.0324 |
| | 7.0557 |
| | 7.1215 |
| | 7.0931 |
| | 7.0746 |
| | 7.1118 |
| | 7.0753 |
| | 7.1249 |
| | 7.0863 |
| | 7.0982 |
| | 7.1386 |
| | 7.1314 |
| | 7.1840 |
| | 7.1833 |
| | 7.1667 |
| | 7.2066 |
| | 7.2301 |
| | 7.1860 |
| | 7.1731 |
| | 7.2018 |
| | 7.1975 |
| | 7.1696 |
| | 7.2008 |
| | 7.2463 |
| | 7.2185 |
| | 7.2428 |
| | 7.2918 |
| | 7.2462 |
| | 7.2451 |
| | 7.2489 |
| | 7.2542 |
| | 7.2920 |
| | 7.2523 |
| | 7.3517 |
| | 7.2636 |
| | 7.3947 |
| | 7.2728 |
| | 7.3121 |
| | 7.3373 |
| | 7.3504 |
| | 7.3254 |
| | 7.3078 |
| | 7.3683 |
| | 7.3881 |
| | 7.4082 |
| | 7.4274 |
| | 7.3781 |
| | 7.4194 |
| | 7.4248 |
| | 7.4076 |
| | 7.4625 |
| | 7.4488 |
| | 7.4538 |
| | 7.4697 |
| | 7.4808 |
| | 7.4618 |
| | 7.4695 |
| | 7.4810 |
| | 7.4997 |
| | 7.4996 |
| | 7.5091 |
| | 7.5539 |
| | 7.5387 |
| | 7.5717 |
| | 7.6504 |
| | 7.6476 |
| | 7.5821 |
| | 7.6372 |
| | 7.6467 |
| | 7.6670 |
| | 7.6925 |
| | 7.7060 |
| | 7.6953 |
| | 7.5831 |
| | 7.5733 |
| | 7.5241 |
| | 7.4612 |
| | 7.4440 |
| | 7.4238 |
| | 7.4392 |
| | 7.4676 |
| | 7.4534 |
| | 7.3442 |
| | 7.3304 |
| | 7.3354 |
| | 7.3410 |
| | 7.3331 |
| | 6.3665 |
| | 6.3946 |
| | 6.4030 |
| | 6.4603 |
| | 6.3983 |
| | 6.4133 |
| | 6.4167 |
| | 6.4301 |
| | 6.4436 |