Historis Birr Etiopia / Dolar Baru Taiwan

Sejarah kurs harian ETB /TWD sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Birr Etiopia = 3.81117 Dolar Baru Taiwan

minimum pada

1 Birr Etiopia = 0.12234 Dolar Baru Taiwan

sejarah harga TWD / ETB

Date ETB/TWD
0.20005
0.20003
0.19911
0.19808
0.19656
0.19557
0.19727
0.19775
0.19516
0.20157
0.20038
0.20234
0.20045
0.20129
0.20150
0.20393
0.20682
0.20370
0.20300
0.20534
0.20195
0.20263
0.20159
0.20377
0.20286
0.20163
0.20233
0.20283
0.20260
0.20186
0.20307
0.20190
0.20057
0.20195
0.20366
0.20045
0.20166
0.20258
0.20214
0.20502
0.20909
0.21008
0.21101
0.21028
0.20993
0.21333
0.21603
0.21465
0.21246
0.21477
0.21611
0.21441
0.21275
0.21467
0.21137
0.21590
0.22061
0.21854
0.22050
0.22023
0.22014
0.22393
0.22768
0.21674
0.24237
0.24785
0.24899
0.24915
0.25313
0.25323
0.25131
0.25545
0.25885
0.25535
0.25490
0.26072
0.26104
0.25856
0.25428
0.26005
0.25479
0.25701
0.25623
0.25554
0.26008
0.25886
0.26216
0.26653
0.26276
0.26135
0.26257
0.26820
0.26763
0.26824
0.26844
0.26746
0.27787
0.28254
0.28882
0.28522
0.29202
0.31061
0.40624
0.56830
0.56800
0.56434
0.56230
0.56351
0.56099
0.56207
0.56767
0.56281
0.56302
0.56035
0.56416
0.56310
0.56649
0.57140
0.56991
0.56580
0.56367
0.55954
0.55597
0.55250
0.55530
0.55659
0.55445
0.55294
0.55731
0.55470
0.55571
0.55241
0.54896
0.54331
0.55196
0.55801
0.56169
0.55930
0.56435
0.56444
0.57792
0.57616
0.57952
0.58031
0.57964
0.57681
0.58173
0.58137
0.57758
0.57831
0.57632
0.57618
0.57981
0.57959
0.57506
0.57197
0.56896
0.56258
0.57146
0.56965
0.56865
0.56265
0.56156
0.56238
0.56096
0.56303
0.56482
0.56620
0.56833
0.56433
0.56184
0.56606
0.56896
0.56953
0.56511
0.56122
0.56022
0.56131
0.56598
0.56618
0.56775
0.57335
0.57331
0.57490
0.57413
0.57242
0.58214
0.58494
0.58058
0.59913
0.60427
0.61301
0.60523
0.60230
0.60455
0.60391
0.59471
0.58518
0.58289
0.57555
0.57341
0.57108
0.57222
0.57506
0.56730
0.57236
0.57140
0.56955
0.56915
0.57038
0.57188
0.56748
0.55838
0.57011
0.57562
0.57826
0.57076
0.56610
0.55559
0.55746
0.55554
0.55099
0.54736
0.55122
0.55397
0.55753
0.55667
0.55207
0.55746
0.55748
0.12234
0.57095
0.57155
0.57191
0.58040
0.58137
0.58514
0.58685
0.58726
0.58975
0.59945
0.60277
0.60194
0.59878
0.59954
0.60061
0.60415
0.60772
0.61498
0.61631
0.61804
0.62899
0.63361
0.63603
0.63640
0.63934
0.63459
0.64171
0.63475
0.63633
0.63249
0.65294
0.65748
0.65297
0.65980
0.66298
0.67286
0.68398
0.68436
0.69659
0.69705
0.69744
0.70307
0.69153
0.69382
0.69802
0.70445
0.70786
0.70847
0.71004
0.71194
0.71553
0.71580
0.72191
0.72575
0.73672
0.74774
0.75200
0.75521
0.75926
0.75511
0.76387
0.77085
0.76781
0.78045
0.79072
0.78851
0.80158
0.79784
0.81331
0.81334
0.82060
0.82294
0.83280
0.83183
0.84477
0.83545
0.83535
0.86553
0.86101
0.85580
0.86507
0.87361
0.88399
0.88603
0.90020
0.89780
0.89731
0.91473
0.91478
0.91708
0.91715
0.92561
0.92649
0.92595
0.91830
0.94954
0.94067
0.93715
0.95575
0.94317
0.93333
0.93421
0.93831
0.94172
0.94547
0.94839
0.96619
0.99008
1.00489
1.01222
1.02403
1.02331
1.03010
1.03453
1.04289
1.04305
1.05309
1.05204
1.04868
1.07083
1.07643
1.07977
1.07360
1.07584
1.09626
1.07201
1.07412
1.06713
1.08121
1.06295
1.07083
1.08440
1.08825
1.08089
1.09804
1.08885
1.08392
1.07739
1.08154
1.07122
1.07255
1.07255
1.07404
1.07819
1.08325
1.08522
1.08796
1.08125
1.08494
1.08319
1.09060
1.07932
1.09167
1.08552
1.09055
1.08169
1.09163
1.09359
1.09544
1.08734
1.09655
1.10483
1.10830
1.09794
1.10530
1.10674
1.10569
1.11471
1.09863
1.10572
1.11235
1.11024
1.11204
1.11177
1.10846
1.11674
1.10302
1.10995
1.10965
1.10413
1.10068
1.10879
1.10289
1.09523
1.08450
1.07575
1.08652
1.08786
1.08316
1.08193
1.07672
1.07605
1.06968
1.06935
1.05708
1.05590
1.06292
1.06563
1.06587
1.06741
1.05925
1.06830
1.06641
1.05755
1.06580
1.07874
1.07546
1.08857
1.09382
1.08918
1.09426
1.09749
1.09250
1.09608
1.10964
1.10856
1.10853
1.11066
1.10609
1.28649
1.28901
1.27616
1.27716
1.27303
1.29027
1.29301
1.29774
1.29492
1.28873
1.30711
1.29526
1.30148
1.31681
1.31287
1.31221
1.30813
1.30523
1.30827
1.30600
1.30818
1.30099
1.30872
1.30942
1.31181
1.31835
1.34227
1.32251
1.31799
1.34276
1.34968
1.35184
1.34189
1.34733
1.36180
1.35913
1.40254
1.38324
1.41613
1.41503
1.42304
1.42789
1.41677
1.41133
1.41922
1.42403
1.42100
1.42698
1.40833
1.40921
1.41569
1.42353
1.40387
1.40735
1.41098
1.41524
1.42891
1.41856
1.42874
1.43494
1.41574
1.42482
1.42981
1.46088
1.45964
1.46696
1.47118
1.48706
1.48691
1.48769
1.49714
1.49593
1.50946
1.50744
1.50139
1.49933
1.50224
1.50544
1.50928
1.51025
1.52286
1.51891
1.53648
1.53478
1.56137
1.56701
1.55721
1.56483
1.57475
1.58290
1.58013
1.57326
1.55507
1.55305
1.55970
1.55657
1.55423
1.54911
1.54903
1.56255
1.55820
1.54883
1.54589
1.54239
1.54457
1.56045
1.58700
1.56418
1.55970
1.57178
1.56610
1.57999
1.54699
1.51624
1.51980
1.51624
1.50715
1.49996
1.49700
1.49750
1.49409
1.50320
1.51149
1.49938
1.48234
1.48332
1.49578
1.50016
1.50036
1.51611
1.52934
1.52244
1.53328
1.53704
1.55467
1.54818
1.54630
1.55968
1.54873
1.55649
1.56005
1.54705
1.55861
1.57691
1.58058
1.57126
1.56525
1.55374
1.54870
1.54349
1.54153
1.53026
1.52553
1.51435
1.51771
1.51846
1.52087
1.52444
1.52375
1.51597
1.51315
1.50403
1.50205
1.51016
1.51240
1.51579
1.51758
1.51777
1.52049
1.51936
1.51624
1.52389
1.53148
1.53478
1.53270
1.53567
1.54161
1.54530
1.54736
1.54291
1.55451
1.55261
1.55126
1.55789
1.57329
1.59055
1.57574
1.56881
1.57017
1.57689
1.57128
1.57918
1.57846
1.57794
1.57212
1.57180
1.57068
1.56826
1.56822
1.55336
1.55160
1.55330
1.55514
1.55305
1.55414
1.54873
1.54942
1.55079
1.55016
1.55207
1.56462
1.56283
1.56849
1.57644
1.57945
1.59061
1.58940
1.59075
1.59346
1.59187
1.59369
1.59424
1.60515
1.59973
1.60982
1.59811
1.59899
1.60875
1.60247
1.60801
1.60344
1.58942
1.58863
1.60707
1.61432
1.62060
1.61681
1.61664
1.61154
1.60845
1.61270
1.60413
1.61249
1.61867
1.61078
1.60890
1.58037
1.58443
1.59185
1.59149
1.58887
1.59538
1.59747
1.59765
1.60414
1.60404
1.59772
1.61239
1.61735
1.61370
1.61348
1.62285
1.62201
1.62931
1.62432
1.64443
1.65955
1.66342
1.67112
1.66920
1.67119
1.67412
1.67899
1.68347
1.67494
1.67954
1.68840
1.68752
1.69085
1.70027
1.68023
1.67737
1.68214
1.67199
1.66519
1.68660
1.68995
1.69378
1.69372
1.69969
1.69537
1.69796
1.69398
1.69869
1.70207
1.69753
1.70759
1.71894
1.73119
1.73575
1.74665
1.75168
1.75567
1.75864
1.75027
1.75150
1.76601
1.76236
1.76088
1.75776
1.74734
1.75723
1.75852
1.77772
1.78755
1.78218
1.74050
1.71511
1.69949
1.70041
1.70172
1.70422
1.70180
1.69419
1.69697
1.70695
1.69878
1.69262
1.71080
1.71211
1.70637
1.70062
1.71129
1.70908
1.71133
1.70417
1.70217
1.71591
1.73265
1.72794
2.28699
2.30555
2.31357
2.30672
2.30130
2.32943
2.30018
2.29950
2.27700
2.27913
2.28197
2.28081
2.29891
2.28734
2.32042
2.35366
2.36484
2.37536
2.40228
2.38911
2.38922
2.38538
2.40743
2.41382
2.41546
2.43794
2.46871
2.48396
2.50865
2.51729
2.52967
2.84696
2.83983
2.84412
2.82241
2.83178
2.85970
2.86487
2.86888
2.87431
2.86909
2.83631
2.88185
2.90268
2.86141
2.87457
2.84861
2.77571
2.80110
2.78628
2.81156
2.83681
2.84017
2.84223
2.85476
2.88074
2.87198
2.86946
2.98125
2.97065
2.97400
2.96508
2.96581
2.95299
2.94130
2.94065
3.00260
3.01195
3.00483
3.00449
2.99769
3.00392
2.99772
3.01429
3.02580
3.02101
3.01588
3.01331
3.00762
3.02984
3.02339
3.23432
3.25963
3.26352
3.25403
3.26935
3.25174
3.24876
3.25588
3.24915
3.28755
3.26004
3.24930
3.24793
3.26697
3.26578
3.21420
3.23582
3.27330
3.27066
3.28356
3.35457
3.36545
3.36197
3.30312
3.37385
3.36755
3.44950
3.46867
3.51448
3.46819
3.45029
3.40213
3.40028
3.39826
3.39617
3.44872
3.50580
3.50659
3.50567
3.53185
3.56009
3.56956
3.57401
3.54422
3.51560
3.52350
3.59528
3.49437
3.46621
3.47336
3.44405
3.47623
3.43899
3.40837
3.38991
3.38173
3.36018
3.34134
3.29034
3.26067
3.25245
3.26225
3.27627
3.27300
3.29286
3.28433
3.27692
3.26477
3.29847
3.30320
3.33768
3.30354
3.29581
3.28745
3.29238
3.30704
3.30302
3.29355
3.35335
3.33806
3.40269
3.43436
3.48693
3.51592
3.52518
3.56125
3.57098
3.57558
3.58935
3.58787
3.59604
3.59522
3.59962
3.59699
3.59726
3.60160
3.59508
3.60657
3.60842
3.62936
3.63264
3.63023
3.62904
3.67015
3.68665
3.69260
3.67956
3.67716
3.66620
3.67308
3.66988
3.66423
3.65683
3.65638
3.64585
3.65210
3.65311
3.69642
3.68919
3.69079
3.72221
3.73847
3.74141
3.73072
3.74932
3.73316
3.73219
3.72553
3.72566
3.72333
3.72933
3.71631
3.70442
3.71434
3.71177
3.74612
3.74216
3.74865
3.74103
3.72670
3.72314
3.71726
3.71592
3.71578
3.70534
3.70149
3.73803
3.76503
3.74353
3.76664
3.79889
3.80454
3.79792
3.78413
3.79183
3.76769
3.76681
3.76360
3.74876
3.76595
3.73984
3.74517
3.77548
3.76809
3.76034
3.76068
3.69683
3.69326
3.74293
3.72843
3.72343
3.68453