Lịch sử Birr Ethiopia / Đô la Đài Loan mới

Lịch sử của giá hàng ngày ETB /TWD kể từ Thứ năm, 11 Tháng ba 2004.

Tối đa đã đạt được

1 Birr Ethiopia = 3.9893 Đô la Đài Loan mới

tối thiểu trên

1 Birr Ethiopia = 0.1223 Đô la Đài Loan mới

Lịch sử giá TWD / ETB

Date ETB/TWD
0.5714
0.5699
0.5658
0.5637
0.5595
0.5560
0.5525
0.5553
0.5566
0.5544
0.5529
0.5573
0.5547
0.5557
0.5524
0.5490
0.5433
0.5520
0.5580
0.5617
0.5593
0.5643
0.5644
0.5779
0.5762
0.5795
0.5803
0.5796
0.5768
0.5817
0.5814
0.5776
0.5783
0.5763
0.5762
0.5798
0.5796
0.5751
0.5720
0.5690
0.5626
0.5715
0.5697
0.5686
0.5627
0.5616
0.5624
0.5610
0.5630
0.5648
0.5662
0.5683
0.5643
0.5618
0.5661
0.5690
0.5695
0.5651
0.5612
0.5602
0.5613
0.5660
0.5662
0.5677
0.5733
0.5733
0.5749
0.5741
0.5724
0.5821
0.5849
0.5806
0.5991
0.6043
0.6130
0.6052
0.6023
0.6046
0.6039
0.5947
0.5852
0.5829
0.5756
0.5734
0.5711
0.5722
0.5751
0.5673
0.5724
0.5714
0.5696
0.5691
0.5704
0.5719
0.5675
0.5584
0.5701
0.5756
0.5783
0.5708
0.5661
0.5556
0.5575
0.5555
0.5510
0.5474
0.5512
0.5540
0.5575
0.5567
0.5521
0.5575
0.5575
0.1223
0.5709
0.5715
0.5719
0.5804
0.5814
0.5851
0.5868
0.5873
0.5897
0.5994
0.6028
0.6019
0.5988
0.5995
0.6006
0.6041
0.6077
0.6150
0.6163
0.6180
0.6290
0.6336
0.6360
0.6364
0.6393
0.6346
0.6417
0.6347
0.6363
0.6325
0.6529
0.6575
0.6530
0.6598
0.6630
0.6729
0.6840
0.6844
0.6966
0.6971
0.6974
0.7031
0.6915
0.6938
0.6980
0.7044
0.7079
0.7085
0.7100
0.7119
0.7155
0.7158
0.7219
0.7258
0.7367
0.7477
0.7520
0.7552
0.7593
0.7551
0.7639
0.7708
0.7678
0.7804
0.7907
0.7885
0.8016
0.7978
0.8133
0.8133
0.8206
0.8229
0.8328
0.8318
0.8448
0.8355
0.8353
0.8655
0.8610
0.8558
0.8651
0.8736
0.8840
0.8860
0.9002
0.8978
0.8973
0.9147
0.9148
0.9171
0.9172
0.9256
0.9265
0.9260
0.9183
0.9495
0.9407
0.9372
0.9557
0.9432
0.9333
0.9342
0.9383
0.9417
0.9455
0.9484
0.9662
0.9901
1.0049
1.0122
1.0240
1.0233
1.0301
1.0345
1.0429
1.0431
1.0531
1.0520
1.0487
1.0708
1.0764
1.0798
1.0736
1.0758
1.0963
1.0720
1.0741
1.0671
1.0812
1.0629
1.0708
1.0844
1.0883
1.0809
1.0980
1.0889
1.0839
1.0774
1.0815
1.0712
1.0725
1.0725
1.0740
1.0782
1.0833
1.0852
1.0880
1.0813
1.0849
1.0832
1.0906
1.0793
1.0917
1.0855
1.0906
1.0817
1.0916
1.0936
1.0954
1.0873
1.0966
1.1048
1.1083
1.0979
1.1053
1.1067
1.1057
1.1147
1.0986
1.1057
1.1123
1.1102
1.1120
1.1118
1.1085
1.1167
1.1030
1.1099
1.1096
1.1041
1.1007
1.1088
1.1029
1.0952
1.0845
1.0758
1.0865
1.0879
1.0832
1.0819
1.0767
1.0761
1.0697
1.0693
1.0571
1.0559
1.0629
1.0656
1.0659
1.0674
1.0592
1.0683
1.0664
1.0575
1.0658
1.0787
1.0755
1.0886
1.0938
1.0892
1.0943
1.0975
1.0925
1.0961
1.1096
1.1086
1.1085
1.1107
1.1061
1.2865
1.2890
1.2762
1.2772
1.2730
1.2903
1.2930
1.2977
1.2949
1.2887
1.3071
1.2953
1.3015
1.3168
1.3129
1.3122
1.3081
1.3052
1.3083
1.3060
1.3082
1.3010
1.3087
1.3094
1.3118
1.3184
1.3423
1.3225
1.3180
1.3428
1.3497
1.3518
1.3419
1.3473
1.3618
1.3591
1.4025
1.3832
1.4161
1.4150
1.4230
1.4279
1.4168
1.4113
1.4192
1.4240
1.4210
1.4270
1.4083
1.4092
1.4157
1.4235
1.4039
1.4073
1.4110
1.4152
1.4289
1.4186
1.4287
1.4349
1.4157
1.4248
1.4298
1.4609
1.4596
1.4670
1.4712
1.4871
1.4869
1.4877
1.4971
1.4959
1.5095
1.5074
1.5014
1.4993
1.5022
1.5054
1.5093
1.5103
1.5229
1.5189
1.5365
1.5348
1.5614
1.5670
1.5572
1.5648
1.5748
1.5829
1.5801
1.5733
1.5551
1.5531
1.5597
1.5566
1.5542
1.5491
1.5490
1.5626
1.5582
1.5488
1.5459
1.5424
1.5446
1.5605
1.5870
1.5642
1.5597
1.5718
1.5661
1.5800
1.5470
1.5162
1.5198
1.5162
1.5072
1.5000
1.4970
1.4975
1.4941
1.5032
1.5115
1.4994
1.4823
1.4833
1.4958
1.5002
1.5004
1.5161
1.5293
1.5224
1.5333
1.5370
1.5547
1.5482
1.5463
1.5597
1.5487
1.5565
1.5600
1.5471
1.5586
1.5769
1.5806
1.5713
1.5652
1.5537
1.5487
1.5435
1.5415
1.5303
1.5255
1.5144
1.5177
1.5185
1.5209
1.5244
1.5238
1.5160
1.5131
1.5040
1.5020
1.5102
1.5124
1.5158
1.5176
1.5178
1.5205
1.5194
1.5162
1.5239
1.5315
1.5348
1.5327
1.5357
1.5416
1.5453
1.5474
1.5429
1.5545
1.5526
1.5513
1.5579
1.5733
1.5905
1.5757
1.5688
1.5702
1.5769
1.5713
1.5792
1.5785
1.5779
1.5721
1.5718
1.5707
1.5683
1.5682
1.5534
1.5516
1.5533
1.5551
1.5530
1.5541
1.5487
1.5494
1.5508
1.5502
1.5521
1.5646
1.5628
1.5685
1.5764
1.5794
1.5906
1.5894
1.5908
1.5935
1.5919
1.5937
1.5942
1.6052
1.5997
1.6098
1.5981
1.5990
1.6088
1.6025
1.6080
1.6034
1.5894
1.5886
1.6071
1.6143
1.6206
1.6168
1.6166
1.6115
1.6084
1.6127
1.6041
1.6125
1.6187
1.6108
1.6089
1.5804
1.5844
1.5918
1.5915
1.5889
1.5954
1.5975
1.5977
1.6041
1.6040
1.5977
1.6124
1.6174
1.6137
1.6135
1.6228
1.6220
1.6293
1.6243
1.6444
1.6595
1.6634
1.6711
1.6692
1.6712
1.6741
1.6790
1.6835
1.6749
1.6795
1.6884
1.6875
1.6909
1.7003
1.6802
1.6774
1.6821
1.6720
1.6652
1.6866
1.6900
1.6938
1.6937
1.6997
1.6954
1.6980
1.6940
1.6987
1.7021
1.6975
1.7076
1.7189
1.7312
1.7357
1.7466
1.7517
1.7557
1.7586
1.7503
1.7515
1.7660
1.7624
1.7609
1.7578
1.7473
1.7572
1.7585
1.7777
1.7875
1.7822
1.7405
1.7151
1.6995
1.7004
1.7017
1.7042
1.7018
1.6942
1.6970
1.7069
1.6988
1.6926
1.7108
1.7121
1.7064
1.7006
1.7113
1.7091
1.7113
1.7042
1.7022
1.7159
1.7326
1.7279
2.2870
2.3055
2.3136
2.3067
2.3013
2.3294
2.3002
2.2995
2.2770
2.2791
2.2820
2.2808
2.2989
2.2873
2.3204
2.3537
2.3648
2.3754
2.4023
2.3891
2.3892
2.3854
2.4074
2.4138
2.4155
2.4379
2.4687
2.4840
2.5086
2.5173
2.5297
2.8470
2.8398
2.8441
2.8224
2.8318
2.8597
2.8649
2.8689
2.8743
2.8691
2.8363
2.8819
2.9027
2.8614
2.8746
2.8486
2.7757
2.8011
2.7863
2.8116
2.8368
2.8402
2.8422
2.8548
2.8807
2.8720
2.8695
2.9813
2.9707
2.9740
2.9651
2.9658
2.9530
2.9413
2.9407
3.0026
3.0120
3.0048
3.0045
2.9977
3.0039
2.9977
3.0143
3.0258
3.0210
3.0159
3.0133
3.0076
3.0298
3.0234
3.2343
3.2596
3.2635
3.2540
3.2693
3.2517
3.2488
3.2559
3.2491
3.2876
3.2600
3.2493
3.2479
3.2670
3.2658
3.2142
3.2358
3.2733
3.2707
3.2836
3.3546
3.3654
3.3620
3.3031
3.3739
3.3676
3.4495
3.4687
3.5145
3.4682
3.4503
3.4021
3.4003
3.3983
3.3962
3.4487
3.5058
3.5066
3.5057
3.5318
3.5601
3.5696
3.5740
3.5442
3.5156
3.5235
3.5953
3.4944
3.4662
3.4734
3.4441
3.4762
3.4390
3.4084
3.3899
3.3817
3.3602
3.3413
3.2903
3.2607
3.2525
3.2623
3.2763
3.2730
3.2929
3.2843
3.2769
3.2648
3.2985
3.3032
3.3377
3.3035
3.2958
3.2874
3.2924
3.3070
3.3030
3.2936
3.3534
3.3381
3.4027
3.4344
3.4869
3.5159
3.5252
3.5612
3.5710
3.5756
3.5893
3.5879
3.5960
3.5952
3.5996
3.5970
3.5973
3.6016
3.5951
3.6066
3.6084
3.6294
3.6326
3.6302
3.6290
3.6701
3.6866
3.6926
3.6796
3.6772
3.6662
3.6731
3.6699
3.6642
3.6568
3.6564
3.6458
3.6521
3.6531
3.6964
3.6892
3.6908
3.7222
3.7385
3.7414
3.7307
3.7493
3.7332
3.7322
3.7255
3.7257
3.7233
3.7293
3.7163
3.7044
3.7143
3.7118
3.7461
3.7422
3.7486
3.7410
3.7267
3.7231
3.7173
3.7159
3.7158
3.7053
3.7015
3.7380
3.7650
3.7435
3.7666
3.7989
3.8045
3.7979
3.7841
3.7918
3.7677
3.7668
3.7636
3.7488
3.7659
3.7398
3.7452
3.7755
3.7681
3.7603
3.7607
3.6968
3.6933
3.7429
3.7284
3.7234
3.6845
3.6664
3.6742
3.6200
3.5890
3.6519
3.6803
3.7159
3.7122
3.7493
3.7481
3.7797
3.7236
3.7192
3.7171
3.7125
3.7102
3.6772
3.6643
3.6649
3.6611
3.6688
3.7486
3.8019
3.8037
3.8472
3.8396
3.8531
3.8541
3.8291
3.8635
3.8476
3.8734
3.8370
3.8252
3.8104
3.8162
3.7948
3.7480
3.7234
3.7253
3.6849
3.6792
3.6589
3.6622
3.6463
3.6847
3.6672
3.6459
3.5999
3.6160
3.6080
3.5812
3.5909
3.5998
3.6660
3.5986
3.6058
3.6105
3.6366
3.6266
3.6254
3.6413
3.6016
3.5394
3.5609
3.5779
3.6204
3.6265
3.6738
3.6881
3.6721
3.6710
3.7230
3.6940
3.7122
3.7440
3.7427
3.7083
3.7168
3.7557
3.8149
3.8238
3.8696
3.9038
3.9066
3.9280
3.9111
3.9493
3.9308
3.9062
3.9115
3.9533
3.9753
3.9304
3.9893
3.9261
3.9200
3.9738
3.9353
3.8862
3.8836
3.8829
3.8451
3.9230
3.8853
3.8746
3.9520
3.8495
3.8568
3.7197
3.7619
3.7804
3.7730
3.7334
3.8143
3.8084