History of daily rates ETB /TWD since Wednesday, 17 March 2004.
The maximum was reached on
1 Ethiopian birr = 3.9893 New Taiwan dollar
the minimum on
1 Ethiopian birr = 0.1223 New Taiwan dollar
Price history of TWD / ETB
Date | ETB/TWD |
| 0.5665 |
| 0.5714 |
| 0.5699 |
| 0.5658 |
| 0.5637 |
| 0.5595 |
| 0.5560 |
| 0.5525 |
| 0.5553 |
| 0.5566 |
| 0.5544 |
| 0.5529 |
| 0.5573 |
| 0.5547 |
| 0.5557 |
| 0.5524 |
| 0.5490 |
| 0.5433 |
| 0.5520 |
| 0.5580 |
| 0.5617 |
| 0.5593 |
| 0.5643 |
| 0.5644 |
| 0.5779 |
| 0.5762 |
| 0.5795 |
| 0.5803 |
| 0.5796 |
| 0.5768 |
| 0.5817 |
| 0.5814 |
| 0.5776 |
| 0.5783 |
| 0.5763 |
| 0.5762 |
| 0.5798 |
| 0.5796 |
| 0.5751 |
| 0.5720 |
| 0.5690 |
| 0.5626 |
| 0.5715 |
| 0.5697 |
| 0.5686 |
| 0.5627 |
| 0.5616 |
| 0.5624 |
| 0.5610 |
| 0.5630 |
| 0.5648 |
| 0.5662 |
| 0.5683 |
| 0.5643 |
| 0.5618 |
| 0.5661 |
| 0.5690 |
| 0.5695 |
| 0.5651 |
| 0.5612 |
| 0.5602 |
| 0.5613 |
| 0.5660 |
| 0.5662 |
| 0.5677 |
| 0.5733 |
| 0.5733 |
| 0.5749 |
| 0.5741 |
| 0.5724 |
| 0.5821 |
| 0.5849 |
| 0.5806 |
| 0.5991 |
| 0.6043 |
| 0.6130 |
| 0.6052 |
| 0.6023 |
| 0.6046 |
| 0.6039 |
| 0.5947 |
| 0.5852 |
| 0.5829 |
| 0.5756 |
| 0.5734 |
| 0.5711 |
| 0.5722 |
| 0.5751 |
| 0.5673 |
| 0.5724 |
| 0.5714 |
| 0.5696 |
| 0.5691 |
| 0.5704 |
| 0.5719 |
| 0.5675 |
| 0.5584 |
| 0.5701 |
| 0.5756 |
| 0.5783 |
| 0.5708 |
| 0.5661 |
| 0.5556 |
| 0.5575 |
| 0.5555 |
| 0.5510 |
| 0.5474 |
| 0.5512 |
| 0.5540 |
| 0.5575 |
| 0.5567 |
| 0.5521 |
| 0.5575 |
| 0.5575 |
| 0.1223 |
| 0.5709 |
| 0.5715 |
| 0.5719 |
| 0.5804 |
| 0.5814 |
| 0.5851 |
| 0.5868 |
| 0.5873 |
| 0.5897 |
| 0.5994 |
| 0.6028 |
| 0.6019 |
| 0.5988 |
| 0.5995 |
| 0.6006 |
| 0.6041 |
| 0.6077 |
| 0.6150 |
| 0.6163 |
| 0.6180 |
| 0.6290 |
| 0.6336 |
| 0.6360 |
| 0.6364 |
| 0.6393 |
| 0.6346 |
| 0.6417 |
| 0.6347 |
| 0.6363 |
| 0.6325 |
| 0.6529 |
| 0.6575 |
| 0.6530 |
| 0.6598 |
| 0.6630 |
| 0.6729 |
| 0.6840 |
| 0.6844 |
| 0.6966 |
| 0.6971 |
| 0.6974 |
| 0.7031 |
| 0.6915 |
| 0.6938 |
| 0.6980 |
| 0.7044 |
| 0.7079 |
| 0.7085 |
| 0.7100 |
| 0.7119 |
| 0.7155 |
| 0.7158 |
| 0.7219 |
| 0.7258 |
| 0.7367 |
| 0.7477 |
| 0.7520 |
| 0.7552 |
| 0.7593 |
| 0.7551 |
| 0.7639 |
| 0.7708 |
| 0.7678 |
| 0.7804 |
| 0.7907 |
| 0.7885 |
| 0.8016 |
| 0.7978 |
| 0.8133 |
| 0.8133 |
| 0.8206 |
| 0.8229 |
| 0.8328 |
| 0.8318 |
| 0.8448 |
| 0.8355 |
| 0.8353 |
| 0.8655 |
| 0.8610 |
| 0.8558 |
| 0.8651 |
| 0.8736 |
| 0.8840 |
| 0.8860 |
| 0.9002 |
| 0.8978 |
| 0.8973 |
| 0.9147 |
| 0.9148 |
| 0.9171 |
| 0.9172 |
| 0.9256 |
| 0.9265 |
| 0.9260 |
| 0.9183 |
| 0.9495 |
| 0.9407 |
| 0.9372 |
| 0.9557 |
| 0.9432 |
| 0.9333 |
| 0.9342 |
| 0.9383 |
| 0.9417 |
| 0.9455 |
| 0.9484 |
| 0.9662 |
| 0.9901 |
| 1.0049 |
| 1.0122 |
| 1.0240 |
| 1.0233 |
| 1.0301 |
| 1.0345 |
| 1.0429 |
| 1.0431 |
| 1.0531 |
| 1.0520 |
| 1.0487 |
| 1.0708 |
| 1.0764 |
| 1.0798 |
| 1.0736 |
| 1.0758 |
| 1.0963 |
| 1.0720 |
| 1.0741 |
| 1.0671 |
| 1.0812 |
| 1.0629 |
| 1.0708 |
| 1.0844 |
| 1.0883 |
| 1.0809 |
| 1.0980 |
| 1.0889 |
| 1.0839 |
| 1.0774 |
| 1.0815 |
| 1.0712 |
| 1.0725 |
| 1.0725 |
| 1.0740 |
| 1.0782 |
| 1.0833 |
| 1.0852 |
| 1.0880 |
| 1.0813 |
| 1.0849 |
| 1.0832 |
| 1.0906 |
| 1.0793 |
| 1.0917 |
| 1.0855 |
| 1.0906 |
| 1.0817 |
| 1.0916 |
| 1.0936 |
| 1.0954 |
| 1.0873 |
| 1.0966 |
| 1.1048 |
| 1.1083 |
| 1.0979 |
| 1.1053 |
| 1.1067 |
| 1.1057 |
| 1.1147 |
| 1.0986 |
| 1.1057 |
| 1.1123 |
| 1.1102 |
| 1.1120 |
| 1.1118 |
| 1.1085 |
| 1.1167 |
| 1.1030 |
| 1.1099 |
| 1.1096 |
| 1.1041 |
| 1.1007 |
| 1.1088 |
| 1.1029 |
| 1.0952 |
| 1.0845 |
| 1.0758 |
| 1.0865 |
| 1.0879 |
| 1.0832 |
| 1.0819 |
| 1.0767 |
| 1.0761 |
| 1.0697 |
| 1.0693 |
| 1.0571 |
| 1.0559 |
| 1.0629 |
| 1.0656 |
| 1.0659 |
| 1.0674 |
| 1.0592 |
| 1.0683 |
| 1.0664 |
| 1.0575 |
| 1.0658 |
| 1.0787 |
| 1.0755 |
| 1.0886 |
| 1.0938 |
| 1.0892 |
| 1.0943 |
| 1.0975 |
| 1.0925 |
| 1.0961 |
| 1.1096 |
| 1.1086 |
| 1.1085 |
| 1.1107 |
| 1.1061 |
| 1.2865 |
| 1.2890 |
| 1.2762 |
| 1.2772 |
| 1.2730 |
| 1.2903 |
| 1.2930 |
| 1.2977 |
| 1.2949 |
| 1.2887 |
| 1.3071 |
| 1.2953 |
| 1.3015 |
| 1.3168 |
| 1.3129 |
| 1.3122 |
| 1.3081 |
| 1.3052 |
| 1.3083 |
| 1.3060 |
| 1.3082 |
| 1.3010 |
| 1.3087 |
| 1.3094 |
| 1.3118 |
| 1.3184 |
| 1.3423 |
| 1.3225 |
| 1.3180 |
| 1.3428 |
| 1.3497 |
| 1.3518 |
| 1.3419 |
| 1.3473 |
| 1.3618 |
| 1.3591 |
| 1.4025 |
| 1.3832 |
| 1.4161 |
| 1.4150 |
| 1.4230 |
| 1.4279 |
| 1.4168 |
| 1.4113 |
| 1.4192 |
| 1.4240 |
| 1.4210 |
| 1.4270 |
| 1.4083 |
| 1.4092 |
| 1.4157 |
| 1.4235 |
| 1.4039 |
| 1.4073 |
| 1.4110 |
| 1.4152 |
| 1.4289 |
| 1.4186 |
| 1.4287 |
| 1.4349 |
| 1.4157 |
| 1.4248 |
| 1.4298 |
| 1.4609 |
| 1.4596 |
| 1.4670 |
| 1.4712 |
| 1.4871 |
| 1.4869 |
| 1.4877 |
| 1.4971 |
| 1.4959 |
| 1.5095 |
| 1.5074 |
| 1.5014 |
| 1.4993 |
| 1.5022 |
| 1.5054 |
| 1.5093 |
| 1.5103 |
| 1.5229 |
| 1.5189 |
| 1.5365 |
| 1.5348 |
| 1.5614 |
| 1.5670 |
| 1.5572 |
| 1.5648 |
| 1.5748 |
| 1.5829 |
| 1.5801 |
| 1.5733 |
| 1.5551 |
| 1.5531 |
| 1.5597 |
| 1.5566 |
| 1.5542 |
| 1.5491 |
| 1.5490 |
| 1.5626 |
| 1.5582 |
| 1.5488 |
| 1.5459 |
| 1.5424 |
| 1.5446 |
| 1.5605 |
| 1.5870 |
| 1.5642 |
| 1.5597 |
| 1.5718 |
| 1.5661 |
| 1.5800 |
| 1.5470 |
| 1.5162 |
| 1.5198 |
| 1.5162 |
| 1.5072 |
| 1.5000 |
| 1.4970 |
| 1.4975 |
| 1.4941 |
| 1.5032 |
| 1.5115 |
| 1.4994 |
| 1.4823 |
| 1.4833 |
| 1.4958 |
| 1.5002 |
| 1.5004 |
| 1.5161 |
| 1.5293 |
| 1.5224 |
| 1.5333 |
| 1.5370 |
| 1.5547 |
| 1.5482 |
| 1.5463 |
| 1.5597 |
| 1.5487 |
| 1.5565 |
| 1.5600 |
| 1.5471 |
| 1.5586 |
| 1.5769 |
| 1.5806 |
| 1.5713 |
| 1.5652 |
| 1.5537 |
| 1.5487 |
| 1.5435 |
| 1.5415 |
| 1.5303 |
| 1.5255 |
| 1.5144 |
| 1.5177 |
| 1.5185 |
| 1.5209 |
| 1.5244 |
| 1.5238 |
| 1.5160 |
| 1.5131 |
| 1.5040 |
| 1.5020 |
| 1.5102 |
| 1.5124 |
| 1.5158 |
| 1.5176 |
| 1.5178 |
| 1.5205 |
| 1.5194 |
| 1.5162 |
| 1.5239 |
| 1.5315 |
| 1.5348 |
| 1.5327 |
| 1.5357 |
| 1.5416 |
| 1.5453 |
| 1.5474 |
| 1.5429 |
| 1.5545 |
| 1.5526 |
| 1.5513 |
| 1.5579 |
| 1.5733 |
| 1.5905 |
| 1.5757 |
| 1.5688 |
| 1.5702 |
| 1.5769 |
| 1.5713 |
| 1.5792 |
| 1.5785 |
| 1.5779 |
| 1.5721 |
| 1.5718 |
| 1.5707 |
| 1.5683 |
| 1.5682 |
| 1.5534 |
| 1.5516 |
| 1.5533 |
| 1.5551 |
| 1.5530 |
| 1.5541 |
| 1.5487 |
| 1.5494 |
| 1.5508 |
| 1.5502 |
| 1.5521 |
| 1.5646 |
| 1.5628 |
| 1.5685 |
| 1.5764 |
| 1.5794 |
| 1.5906 |
| 1.5894 |
| 1.5908 |
| 1.5935 |
| 1.5919 |
| 1.5937 |
| 1.5942 |
| 1.6052 |
| 1.5997 |
| 1.6098 |
| 1.5981 |
| 1.5990 |
| 1.6088 |
| 1.6025 |
| 1.6080 |
| 1.6034 |
| 1.5894 |
| 1.5886 |
| 1.6071 |
| 1.6143 |
| 1.6206 |
| 1.6168 |
| 1.6166 |
| 1.6115 |
| 1.6084 |
| 1.6127 |
| 1.6041 |
| 1.6125 |
| 1.6187 |
| 1.6108 |
| 1.6089 |
| 1.5804 |
| 1.5844 |
| 1.5918 |
| 1.5915 |
| 1.5889 |
| 1.5954 |
| 1.5975 |
| 1.5977 |
| 1.6041 |
| 1.6040 |
| 1.5977 |
| 1.6124 |
| 1.6174 |
| 1.6137 |
| 1.6135 |
| 1.6228 |
| 1.6220 |
| 1.6293 |
| 1.6243 |
| 1.6444 |
| 1.6595 |
| 1.6634 |
| 1.6711 |
| 1.6692 |
| 1.6712 |
| 1.6741 |
| 1.6790 |
| 1.6835 |
| 1.6749 |
| 1.6795 |
| 1.6884 |
| 1.6875 |
| 1.6909 |
| 1.7003 |
| 1.6802 |
| 1.6774 |
| 1.6821 |
| 1.6720 |
| 1.6652 |
| 1.6866 |
| 1.6900 |
| 1.6938 |
| 1.6937 |
| 1.6997 |
| 1.6954 |
| 1.6980 |
| 1.6940 |
| 1.6987 |
| 1.7021 |
| 1.6975 |
| 1.7076 |
| 1.7189 |
| 1.7312 |
| 1.7357 |
| 1.7466 |
| 1.7517 |
| 1.7557 |
| 1.7586 |
| 1.7503 |
| 1.7515 |
| 1.7660 |
| 1.7624 |
| 1.7609 |
| 1.7578 |
| 1.7473 |
| 1.7572 |
| 1.7585 |
| 1.7777 |
| 1.7875 |
| 1.7822 |
| 1.7405 |
| 1.7151 |
| 1.6995 |
| 1.7004 |
| 1.7017 |
| 1.7042 |
| 1.7018 |
| 1.6942 |
| 1.6970 |
| 1.7069 |
| 1.6988 |
| 1.6926 |
| 1.7108 |
| 1.7121 |
| 1.7064 |
| 1.7006 |
| 1.7113 |
| 1.7091 |
| 1.7113 |
| 1.7042 |
| 1.7022 |
| 1.7159 |
| 1.7326 |
| 1.7279 |
| 2.2870 |
| 2.3055 |
| 2.3136 |
| 2.3067 |
| 2.3013 |
| 2.3294 |
| 2.3002 |
| 2.2995 |
| 2.2770 |
| 2.2791 |
| 2.2820 |
| 2.2808 |
| 2.2989 |
| 2.2873 |
| 2.3204 |
| 2.3537 |
| 2.3648 |
| 2.3754 |
| 2.4023 |
| 2.3891 |
| 2.3892 |
| 2.3854 |
| 2.4074 |
| 2.4138 |
| 2.4155 |
| 2.4379 |
| 2.4687 |
| 2.4840 |
| 2.5086 |
| 2.5173 |
| 2.5297 |
| 2.8470 |
| 2.8398 |
| 2.8441 |
| 2.8224 |
| 2.8318 |
| 2.8597 |
| 2.8649 |
| 2.8689 |
| 2.8743 |
| 2.8691 |
| 2.8363 |
| 2.8819 |
| 2.9027 |
| 2.8614 |
| 2.8746 |
| 2.8486 |
| 2.7757 |
| 2.8011 |
| 2.7863 |
| 2.8116 |
| 2.8368 |
| 2.8402 |
| 2.8422 |
| 2.8548 |
| 2.8807 |
| 2.8720 |
| 2.8695 |
| 2.9813 |
| 2.9707 |
| 2.9740 |
| 2.9651 |
| 2.9658 |
| 2.9530 |
| 2.9413 |
| 2.9407 |
| 3.0026 |
| 3.0120 |
| 3.0048 |
| 3.0045 |
| 2.9977 |
| 3.0039 |
| 2.9977 |
| 3.0143 |
| 3.0258 |
| 3.0210 |
| 3.0159 |
| 3.0133 |
| 3.0076 |
| 3.0298 |
| 3.0234 |
| 3.2343 |
| 3.2596 |
| 3.2635 |
| 3.2540 |
| 3.2693 |
| 3.2517 |
| 3.2488 |
| 3.2559 |
| 3.2491 |
| 3.2876 |
| 3.2600 |
| 3.2493 |
| 3.2479 |
| 3.2670 |
| 3.2658 |
| 3.2142 |
| 3.2358 |
| 3.2733 |
| 3.2707 |
| 3.2836 |
| 3.3546 |
| 3.3654 |
| 3.3620 |
| 3.3031 |
| 3.3739 |
| 3.3676 |
| 3.4495 |
| 3.4687 |
| 3.5145 |
| 3.4682 |
| 3.4503 |
| 3.4021 |
| 3.4003 |
| 3.3983 |
| 3.3962 |
| 3.4487 |
| 3.5058 |
| 3.5066 |
| 3.5057 |
| 3.5318 |
| 3.5601 |
| 3.5696 |
| 3.5740 |
| 3.5442 |
| 3.5156 |
| 3.5235 |
| 3.5953 |
| 3.4944 |
| 3.4662 |
| 3.4734 |
| 3.4441 |
| 3.4762 |
| 3.4390 |
| 3.4084 |
| 3.3899 |
| 3.3817 |
| 3.3602 |
| 3.3413 |
| 3.2903 |
| 3.2607 |
| 3.2525 |
| 3.2623 |
| 3.2763 |
| 3.2730 |
| 3.2929 |
| 3.2843 |
| 3.2769 |
| 3.2648 |
| 3.2985 |
| 3.3032 |
| 3.3377 |
| 3.3035 |
| 3.2958 |
| 3.2874 |
| 3.2924 |
| 3.3070 |
| 3.3030 |
| 3.2936 |
| 3.3534 |
| 3.3381 |
| 3.4027 |
| 3.4344 |
| 3.4869 |
| 3.5159 |
| 3.5252 |
| 3.5612 |
| 3.5710 |
| 3.5756 |
| 3.5893 |
| 3.5879 |
| 3.5960 |
| 3.5952 |
| 3.5996 |
| 3.5970 |
| 3.5973 |
| 3.6016 |
| 3.5951 |
| 3.6066 |
| 3.6084 |
| 3.6294 |
| 3.6326 |
| 3.6302 |
| 3.6290 |
| 3.6701 |
| 3.6866 |
| 3.6926 |
| 3.6796 |
| 3.6772 |
| 3.6662 |
| 3.6731 |
| 3.6699 |
| 3.6642 |
| 3.6568 |
| 3.6564 |
| 3.6458 |
| 3.6521 |
| 3.6531 |
| 3.6964 |
| 3.6892 |
| 3.6908 |
| 3.7222 |
| 3.7385 |
| 3.7414 |
| 3.7307 |
| 3.7493 |
| 3.7332 |
| 3.7322 |
| 3.7255 |
| 3.7257 |
| 3.7233 |
| 3.7293 |
| 3.7163 |
| 3.7044 |
| 3.7143 |
| 3.7118 |
| 3.7461 |
| 3.7422 |
| 3.7486 |
| 3.7410 |
| 3.7267 |
| 3.7231 |
| 3.7173 |
| 3.7159 |
| 3.7158 |
| 3.7053 |
| 3.7015 |
| 3.7380 |
| 3.7650 |
| 3.7435 |
| 3.7666 |
| 3.7989 |
| 3.8045 |
| 3.7979 |
| 3.7841 |
| 3.7918 |
| 3.7677 |
| 3.7668 |
| 3.7636 |
| 3.7488 |
| 3.7659 |
| 3.7398 |
| 3.7452 |
| 3.7755 |
| 3.7681 |
| 3.7603 |
| 3.7607 |
| 3.6968 |
| 3.6933 |
| 3.7429 |
| 3.7284 |
| 3.7234 |
| 3.6845 |
| 3.6664 |
| 3.6742 |
| 3.6200 |
| 3.5890 |
| 3.6519 |
| 3.6803 |
| 3.7159 |
| 3.7122 |
| 3.7493 |
| 3.7481 |
| 3.7797 |
| 3.7236 |
| 3.7192 |
| 3.7171 |
| 3.7125 |
| 3.7102 |
| 3.6772 |
| 3.6643 |
| 3.6649 |
| 3.6611 |
| 3.6688 |
| 3.7486 |
| 3.8019 |
| 3.8037 |
| 3.8472 |
| 3.8396 |
| 3.8531 |
| 3.8541 |
| 3.8291 |
| 3.8635 |
| 3.8476 |
| 3.8734 |
| 3.8370 |
| 3.8252 |
| 3.8104 |
| 3.8162 |
| 3.7948 |
| 3.7480 |
| 3.7234 |
| 3.7253 |
| 3.6849 |
| 3.6792 |
| 3.6589 |
| 3.6622 |
| 3.6463 |
| 3.6847 |
| 3.6672 |
| 3.6459 |
| 3.5999 |
| 3.6160 |
| 3.6080 |
| 3.5812 |
| 3.5909 |
| 3.5998 |
| 3.6660 |
| 3.5986 |
| 3.6058 |
| 3.6105 |
| 3.6366 |
| 3.6266 |
| 3.6254 |
| 3.6413 |
| 3.6016 |
| 3.5394 |
| 3.5609 |
| 3.5779 |
| 3.6204 |
| 3.6265 |
| 3.6738 |
| 3.6881 |
| 3.6721 |
| 3.6710 |
| 3.7230 |
| 3.6940 |
| 3.7122 |
| 3.7440 |
| 3.7427 |
| 3.7083 |
| 3.7168 |
| 3.7557 |
| 3.8149 |
| 3.8238 |
| 3.8696 |
| 3.9038 |
| 3.9066 |
| 3.9280 |
| 3.9111 |
| 3.9493 |
| 3.9308 |
| 3.9062 |
| 3.9115 |
| 3.9533 |
| 3.9753 |
| 3.9304 |
| 3.9893 |
| 3.9261 |
| 3.9200 |
| 3.9738 |
| 3.9353 |
| 3.8862 |
| 3.8836 |
| 3.8829 |
| 3.8451 |
| 3.9230 |
| 3.8853 |
| 3.8746 |
| 3.9520 |
| 3.8495 |
| 3.8568 |
| 3.7197 |
| 3.7619 |
| 3.7804 |
| 3.7730 |
| 3.7334 |
| 3.8143 |