Sejarah kurs harian ETB /XPF sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Birr Etiopia = 11.8218 Franc CFP
minimum pada
1 Birr Etiopia = 0.4652 Franc CFP
Date | ETB/XPF |
---|---|
1.9432 | |
1.9635 | |
1.9753 | |
1.9371 | |
1.9553 | |
1.9367 | |
1.9275 | |
1.9224 | |
1.9366 | |
1.9394 | |
1.9541 | |
1.9568 | |
1.9744 | |
1.9581 | |
1.9424 | |
1.9297 | |
1.9307 | |
1.9145 | |
1.9199 | |
1.9420 | |
1.9766 | |
1.9587 | |
1.9482 | |
1.9548 | |
1.9977 | |
1.9963 | |
2.0195 | |
2.0090 | |
2.0352 | |
2.0236 | |
2.0494 | |
2.0391 | |
2.0198 | |
2.0115 | |
1.9994 | |
1.9956 | |
1.9880 | |
1.9865 | |
1.9687 | |
1.9739 | |
1.9600 | |
1.9295 | |
1.9759 | |
2.0027 | |
2.0052 | |
1.9950 | |
2.0263 | |
2.0431 | |
2.0418 | |
2.0260 | |
2.0157 | |
2.0024 | |
2.0108 | |
1.9860 | |
2.0118 | |
2.0674 | |
2.0769 | |
2.0924 | |
2.0775 | |
2.0642 | |
2.0747 | |
2.0503 | |
2.0498 | |
2.0546 | |
2.0712 | |
2.0850 | |
2.0921 | |
2.0989 | |
2.1172 | |
2.1282 | |
2.1650 | |
2.1872 | |
2.1723 | |
2.2394 | |
2.2608 | |
2.2895 | |
2.2926 | |
2.3279 | |
2.3071 | |
2.3536 | |
2.2585 | |
2.2351 | |
2.2769 | |
2.2581 | |
2.2838 | |
2.2351 | |
2.2307 | |
2.2162 | |
2.2195 | |
2.2531 | |
2.2723 | |
2.1932 | |
2.1671 | |
2.1774 | |
2.2059 | |
2.1531 | |
2.1337 | |
2.1580 | |
2.2135 | |
2.1953 | |
2.1968 | |
2.1588 | |
2.1172 | |
2.1311 | |
2.1564 | |
2.0947 | |
2.0755 | |
2.0870 | |
2.0752 | |
2.1323 | |
2.1195 | |
2.1042 | |
2.1262 | |
2.1296 | |
0.4652 | |
2.1709 | |
2.1770 | |
2.1855 | |
2.2092 | |
2.2212 | |
2.2124 | |
2.1726 | |
2.1719 | |
2.1789 | |
2.2026 | |
2.2189 | |
2.2162 | |
2.2080 | |
2.1961 | |
2.1942 | |
2.2041 | |
2.2158 | |
2.2383 | |
2.2458 | |
2.2604 | |
2.2627 | |
2.2826 | |
2.2913 | |
2.2883 | |
2.2977 | |
2.2812 | |
2.2990 | |
2.2599 | |
2.2537 | |
2.2411 | |
2.2760 | |
2.3008 | |
2.3132 | |
2.3381 | |
2.3540 | |
2.3718 | |
2.4119 | |
2.4333 | |
2.4747 | |
2.4611 | |
2.4746 | |
2.5018 | |
2.4618 | |
2.4462 | |
2.4514 | |
2.5006 | |
2.5045 | |
2.4923 | |
2.5049 | |
2.4922 | |
2.4784 | |
2.4853 | |
2.5003 | |
2.5351 | |
2.5710 | |
2.6197 | |
2.6558 | |
2.6634 | |
2.6756 | |
2.7085 | |
2.6978 | |
2.7213 | |
2.7100 | |
2.7506 | |
2.7751 | |
2.7597 | |
2.7543 | |
2.7471 | |
2.7724 | |
2.8085 | |
2.8083 | |
2.8536 | |
2.8782 | |
2.8776 | |
2.9866 | |
2.9830 | |
2.9948 | |
3.1194 | |
3.0780 | |
3.0399 | |
3.0774 | |
3.1333 | |
3.2198 | |
3.2354 | |
3.3229 | |
3.2958 | |
3.3052 | |
3.3437 | |
3.3212 | |
3.3526 | |
3.2773 | |
3.3944 | |
3.2738 | |
3.2310 | |
3.2976 | |
3.4380 | |
3.4487 | |
3.4121 | |
3.4075 | |
3.3870 | |
3.3553 | |
3.3498 | |
3.3272 | |
3.3343 | |
3.3732 | |
3.3751 | |
3.4267 | |
3.5029 | |
3.5748 | |
3.5818 | |
3.6393 | |
3.6166 | |
3.6262 | |
3.6270 | |
3.6875 | |
3.6830 | |
3.7134 | |
3.6863 | |
3.6795 | |
3.7086 | |
3.7342 | |
3.6977 | |
3.6878 | |
3.6404 | |
3.6712 | |
3.7004 | |
3.6833 | |
3.6425 | |
3.6876 | |
3.6288 | |
3.6336 | |
3.6613 | |
3.6539 | |
3.6494 | |
3.7200 | |
3.7061 | |
3.7002 | |
3.7109 | |
3.7339 | |
3.6798 | |
3.6679 | |
3.6871 | |
3.7111 | |
3.6874 | |
3.7048 | |
3.7209 | |
3.7136 | |
3.6921 | |
3.7120 | |
3.7099 | |
3.6957 | |
3.6595 | |
3.7095 | |
3.6596 | |
3.6789 | |
3.6732 | |
3.7088 | |
3.7402 | |
3.7296 | |
3.7369 | |
3.7405 | |
3.7234 | |
3.8086 | |
3.7401 | |
3.7503 | |
3.7329 | |
3.6936 | |
3.7370 | |
3.7067 | |
3.6592 | |
3.6917 | |
3.7106 | |
3.7170 | |
3.7000 | |
3.7467 | |
3.7875 | |
3.7229 | |
3.6989 | |
3.7024 | |
3.6902 | |
3.6843 | |
3.7203 | |
3.7051 | |
3.7242 | |
3.6852 | |
3.6996 | |
3.7286 | |
3.6784 | |
3.6360 | |
3.6327 | |
3.5879 | |
3.5515 | |
3.5106 | |
3.5398 | |
3.5215 | |
3.4771 | |
3.5266 | |
3.5210 | |
3.5210 | |
3.5399 | |
3.5105 | |
3.5301 | |
3.5119 | |
3.4972 | |
3.5444 | |
3.5526 | |
3.6322 | |
3.6311 | |
3.6753 | |
3.6757 | |
3.6936 | |
3.6744 | |
3.6505 | |
3.7030 | |
3.7630 | |
3.7726 | |
3.7596 | |
3.7259 | |
3.7098 | |
4.3048 | |
4.3051 | |
4.2508 | |
4.2325 | |
4.2318 | |
4.3027 | |
4.2766 | |
4.3239 | |
4.3313 | |
4.3115 | |
4.3672 | |
4.3752 | |
4.4513 | |
4.5158 | |
4.5217 | |
4.6275 | |
4.6242 | |
4.6274 | |
4.6267 | |
4.6525 | |
4.6408 | |
4.7020 | |
4.7361 | |
4.7370 | |
4.7542 | |
4.8718 | |
4.9274 | |
4.8724 | |
4.7847 | |
4.8831 | |
4.8895 | |
4.9233 | |
4.9312 | |
4.9203 | |
4.9392 | |
4.8749 | |
4.9779 | |
4.8797 | |
5.0235 | |
4.9827 | |
5.0296 | |
5.0583 | |
5.0792 | |
4.9763 | |
4.9176 | |
5.0105 | |
5.0033 | |
4.9518 | |
4.8273 | |
4.8518 | |
4.9047 | |
4.8606 | |
4.7791 | |
4.7810 | |
4.7616 | |
4.8078 | |
4.7905 | |
4.8288 | |
4.8092 | |
4.7572 | |
4.8172 | |
4.8707 | |
4.8365 | |
4.9237 | |
4.9207 | |
4.9141 | |
4.8944 | |
4.9545 | |
4.8604 | |
4.8699 | |
4.8948 | |
4.9210 | |
4.9070 | |
4.8647 | |
4.8449 | |
4.8639 | |
4.9192 | |
4.9218 | |
4.8857 | |
4.8992 | |
4.9965 | |
4.9583 | |
5.0288 | |
5.0977 | |
5.0955 | |
5.0486 | |
4.9927 | |
5.0276 | |
5.1506 | |
5.2068 | |
5.1556 | |
5.1740 | |
5.1801 | |
5.1563 | |
5.2122 | |
5.1523 | |
5.2119 | |
5.3471 | |
5.3133 | |
5.2809 | |
5.2744 | |
5.1568 | |
5.1337 | |
5.0161 | |
5.0158 | |
5.0949 | |
5.0775 | |
5.1045 | |
5.0517 | |
5.1215 | |
5.1050 | |
4.9415 | |
5.1739 | |
5.2068 | |
5.2426 | |
5.1854 | |
5.3159 | |
5.2305 | |
5.2112 | |
5.1364 | |
5.0996 | |
5.1210 | |
5.1345 | |
5.3070 | |
5.2812 | |
5.1288 | |
5.2032 | |
5.2214 | |
5.3635 | |
5.4251 | |
5.5153 | |
5.3576 | |
5.3975 | |
5.3390 | |
5.5437 | |
5.3998 | |
5.2403 | |
5.1781 | |
5.1694 | |
5.1942 | |
5.1881 | |
5.2460 | |
5.0822 | |
4.9893 | |
4.9460 | |
4.8525 | |
4.8341 | |
4.7565 | |
4.8142 | |
4.7534 | |
4.7759 | |
4.7709 | |
4.7830 | |
4.7468 | |
4.6929 | |
4.6570 | |
4.6919 | |
4.7334 | |
4.7063 | |
4.6561 | |
4.6388 | |
4.6454 | |
4.5669 | |
4.5552 | |
4.5027 | |
4.5000 | |
4.4940 | |
4.4925 | |
4.4703 | |
4.4419 | |
4.4451 | |
4.4481 | |
4.4761 | |
4.4962 | |
4.4821 | |
4.4834 | |
4.4773 | |
4.4598 | |
4.4454 | |
4.4040 | |
4.4227 | |
4.4413 | |
4.4387 | |
4.4725 | |
4.4713 | |
4.4877 | |
4.4525 | |
4.4524 | |
4.4956 | |
4.5112 | |
4.5200 | |
4.5524 | |
4.5870 | |
4.5387 | |
4.5843 | |
4.5698 | |
4.5677 | |
4.5201 | |
4.5562 | |
4.5420 | |
4.5552 | |
4.6217 | |
4.6352 | |
4.6470 | |
4.6782 | |
4.6502 | |
4.5584 | |
4.6010 | |
4.6446 | |
4.6384 | |
4.6704 | |
4.6702 | |
4.7351 | |
4.7915 | |
4.7870 | |
4.7377 | |
4.7455 | |
4.7656 | |
4.7863 | |
4.7833 | |
4.8273 | |
4.8810 | |
4.9472 | |
4.8760 | |
4.8525 | |
4.7837 | |
4.8250 | |
4.9067 | |
4.9433 | |
4.9752 | |
4.9390 | |
4.9018 | |
4.9098 | |
4.9231 | |
4.9312 | |
4.9478 | |
5.0315 | |
4.9995 | |
4.9950 | |
4.9643 | |
4.9780 | |
4.9248 | |
4.8599 | |
4.8460 | |
4.8048 | |
4.8443 | |
4.8874 | |
4.8833 | |
4.9890 | |
4.9564 | |
4.9507 | |
4.9791 | |
5.0689 | |
5.0234 | |
5.0717 | |
5.1339 | |
5.1716 | |
5.1403 | |
5.1108 | |
5.0436 | |
5.0895 | |
5.0978 | |
5.1256 | |
5.1246 | |
5.0464 | |
5.1786 | |
5.2712 | |
5.2983 | |
5.3867 | |
5.3875 | |
5.3740 | |
5.4314 | |
5.4923 | |
5.4660 | |
5.4245 | |
5.3269 | |
5.3818 | |
5.3528 | |
5.3976 | |
5.4119 | |
5.3939 | |
5.3013 | |
5.2875 | |
5.2102 | |
5.1485 | |
5.1927 | |
5.2200 | |
5.2234 | |
5.1369 | |
5.1362 | |
5.1840 | |
5.2192 | |
5.1831 | |
5.1198 | |
5.1888 | |
5.2005 | |
5.2495 | |
5.2504 | |
5.2919 | |
5.4436 | |
5.4141 | |
5.3411 | |
5.2981 | |
5.3095 | |
5.2380 | |
5.1645 | |
5.2039 | |
5.1389 | |
5.1074 | |
5.0616 | |
5.0113 | |
5.0057 | |
5.0670 | |
5.1168 | |
5.2625 | |
5.1648 | |
5.1068 | |
5.1195 | |
4.9451 | |
4.8190 | |
4.8663 | |
4.8846 | |
4.9265 | |
4.9171 | |
4.8850 | |
4.9985 | |
5.0099 | |
4.8486 | |
4.9375 | |
4.9322 | |
4.9034 | |
4.8494 | |
4.9604 | |
5.0251 | |
4.9965 | |
4.9465 | |
4.7775 | |
4.8602 | |
4.9920 | |
4.9246 | |
6.5589 | |
6.6226 | |
6.5755 | |
6.6766 | |
6.6808 | |
6.7678 | |
6.8416 | |
6.9434 | |
6.8973 | |
6.8364 | |
6.8729 | |
7.0409 | |
7.2468 | |
7.0228 | |
7.1378 | |
7.1561 | |
7.0299 | |
7.0720 | |
7.1717 | |
6.9168 | |
6.9276 | |
6.7690 | |
6.7825 | |
6.7440 | |
6.6964 | |
6.7951 | |
6.8952 | |
7.0131 | |
7.2304 | |
7.3510 | |
7.3447 | |
8.3644 | |
8.3724 | |
8.2806 | |
8.0262 | |
8.0786 | |
8.1904 | |
8.2098 | |
8.4616 | |
8.4919 | |
8.6578 | |
8.6295 | |
8.7040 | |
8.9304 | |
8.6638 | |
8.6196 | |
8.6456 | |
8.1696 | |
8.0456 | |
7.9419 | |
7.9127 | |
7.8997 | |
7.9211 | |
7.9097 | |
7.9030 | |
7.8965 | |
7.8859 | |
7.8892 | |
8.1534 | |
8.1121 | |
8.0720 | |
7.9307 | |
7.8269 | |
7.7094 | |
7.6095 | |
7.6742 | |
7.7105 | |
7.7575 | |
7.5779 | |
7.4960 | |
7.4049 | |
7.4253 | |
7.4262 | |
7.4193 | |
7.4954 | |
7.4453 | |
7.4512 | |
7.5374 | |
7.6060 | |
7.6216 | |
7.5792 | |
8.1017 | |
8.2587 | |
8.2578 | |
8.2702 | |
8.3989 | |
8.3630 | |
8.2192 | |
8.3112 | |
8.3207 | |
8.4607 | |
8.4591 | |
8.3699 | |
8.5015 | |
8.5763 | |
8.5427 | |
8.3596 | |
8.4568 | |
8.7587 | |
8.7234 | |
8.8884 | |
9.0746 | |
9.1860 | |
8.9151 | |
8.8633 | |
9.0127 | |
8.7429 | |
9.2020 | |
9.4194 | |
9.4841 | |
9.3793 | |
9.3949 | |
9.2210 | |
9.3872 | |
9.1705 | |
9.1677 | |
9.2609 | |
9.3228 | |
8.9760 | |
9.0951 | |
9.3054 | |
9.8105 | |
10.0950 | |
9.9159 | |
10.0471 | |
10.0131 | |
10.0791 | |
10.2525 | |
9.5884 | |
9.4244 | |
9.4880 | |
8.8844 | |
8.7969 | |
9.0207 | |
9.0553 | |
8.7430 | |
8.6844 | |
8.7023 | |
8.5535 | |
8.2112 | |
8.1196 | |
8.0460 | |
8.0492 | |
8.2015 | |
8.1643 | |
8.3296 | |
8.3329 | |
8.2142 | |
8.2995 | |
8.1985 | |
8.3206 | |
8.3209 | |
8.3467 | |
8.2680 | |
8.1372 | |
8.1860 | |
8.2555 | |
8.2138 | |
8.4131 | |
8.2343 | |
8.4693 | |
8.5936 | |
8.8418 | |
8.9460 | |
9.0315 | |
8.8537 | |
8.8963 | |
9.0818 | |
8.8692 | |
8.9759 | |
9.0309 | |
9.1637 | |
9.1761 | |
9.0293 | |
9.0578 | |
8.9299 | |
9.0556 | |
9.1205 | |
9.1762 | |
9.2141 | |
9.3873 | |
9.3517 | |
9.4098 | |
9.3332 | |
9.4265 | |
9.5749 | |
9.6602 | |
9.7472 | |
9.7330 | |
9.8612 | |
9.7509 | |
9.6372 | |
9.7181 | |
9.6248 | |
9.6357 | |
9.7536 | |
9.7557 | |
9.8784 | |
9.9126 | |
9.9774 | |
9.8799 | |
9.9355 | |
9.9273 | |
9.8913 | |
9.8424 | |
9.8391 | |
9.8931 | |
9.9096 | |
10.0522 | |
10.0480 | |
10.0821 | |
10.1011 | |
10.1907 | |
10.2564 | |
10.2059 | |
10.2143 | |
10.4418 | |
10.4881 | |
10.4814 | |
10.4685 | |
10.4973 | |
10.4464 | |
10.3440 | |
10.3427 | |
10.3927 | |
10.2815 | |
10.2395 | |
10.3916 | |
10.6453 | |
10.6423 | |
10.7282 | |
10.7222 | |
10.8727 | |
10.8917 | |
10.8248 | |
10.7293 | |
10.7020 | |
10.7642 | |
10.7404 | |
10.6215 | |
10.6753 | |
10.5815 | |
10.7306 | |
10.6811 | |
10.7531 | |
10.8144 | |
10.9012 | |
10.7131 | |
10.6707 | |
10.8683 | |
10.8573 | |
10.8459 | |
10.6041 | |
10.7201 | |
10.6388 | |
10.6655 | |
10.7435 | |
10.8538 | |
11.0837 | |
11.1712 | |
11.3028 | |
11.3313 | |
11.4344 | |
11.4410 | |
11.4463 | |
11.3839 | |
11.5322 | |
11.4553 | |
11.4899 | |
11.4256 | |
11.3142 | |
11.1307 | |
11.2857 | |
11.3253 | |
11.4453 | |
11.5323 | |
11.4001 | |
11.4491 | |
11.6079 | |
11.5727 | |
11.6539 | |
11.7116 | |
11.5926 | |
11.4087 | |
11.4282 | |
11.3743 | |
11.3925 | |
11.4873 | |
11.3689 | |
11.2753 | |
11.1466 | |
10.9262 | |
11.1842 | |
11.1999 | |
11.1171 | |
11.0798 | |
11.2246 | |
11.3618 | |
11.4205 | |
11.3605 | |
11.5009 | |
11.2731 | |
11.3313 | |
11.3538 | |
11.1671 | |
10.9686 | |
10.9032 | |
11.0313 | |
10.7364 | |
10.6905 | |
10.5912 | |
10.5327 | |
10.5653 | |
10.6647 | |
10.6664 | |
10.4413 | |
10.2679 | |
10.4368 | |
10.3511 | |
10.5008 | |
10.5764 | |
10.8547 | |
10.6405 | |
10.5704 | |
10.5449 | |
10.5323 | |
10.2946 | |
10.1420 | |
10.3063 | |
10.3699 | |
10.2869 | |
10.3972 | |
10.5884 | |
10.7187 | |
10.7340 | |
10.8331 | |
10.7874 | |
11.0253 | |
11.2100 | |
11.2106 | |
11.2888 | |
11.3794 | |
11.2312 | |
11.4070 | |
11.5161 | |
11.4565 | |
11.1373 | |
11.3904 | |
11.4424 | |
11.3132 | |
11.2682 | |
11.2658 | |
11.1875 | |
11.2784 | |
11.3428 | |
11.3240 | |
11.3717 | |
11.3810 | |
11.4957 | |
11.6625 | |
11.5153 | |
11.5704 | |
11.2555 | |
11.3165 | |
11.3403 | |
11.3481 | |
11.0544 | |
11.0626 |