Historical Ethiopian birr / CFP franc

History of daily rates ETB /XPF since Friday, 12 March 2004.

The maximum was reached on

1 Ethiopian birr = 11.8218 CFP franc

the minimum on

1 Ethiopian birr = 0.4652 CFP franc

Price history of XPF / ETB

Date ETB/XPF
1.9635
1.9753
1.9371
1.9553
1.9367
1.9275
1.9224
1.9366
1.9394
1.9541
1.9568
1.9744
1.9581
1.9424
1.9297
1.9307
1.9145
1.9199
1.9420
1.9766
1.9587
1.9482
1.9548
1.9977
1.9963
2.0195
2.0090
2.0352
2.0236
2.0494
2.0391
2.0198
2.0115
1.9994
1.9956
1.9880
1.9865
1.9687
1.9739
1.9600
1.9295
1.9759
2.0027
2.0052
1.9950
2.0263
2.0431
2.0418
2.0260
2.0157
2.0024
2.0108
1.9860
2.0118
2.0674
2.0769
2.0924
2.0775
2.0642
2.0747
2.0503
2.0498
2.0546
2.0712
2.0850
2.0921
2.0989
2.1172
2.1282
2.1650
2.1872
2.1723
2.2394
2.2608
2.2895
2.2926
2.3279
2.3071
2.3536
2.2585
2.2351
2.2769
2.2581
2.2838
2.2351
2.2307
2.2162
2.2195
2.2531
2.2723
2.1932
2.1671
2.1774
2.2059
2.1531
2.1337
2.1580
2.2135
2.1953
2.1968
2.1588
2.1172
2.1311
2.1564
2.0947
2.0755
2.0870
2.0752
2.1323
2.1195
2.1042
2.1262
2.1296
0.4652
2.1709
2.1770
2.1855
2.2092
2.2212
2.2124
2.1726
2.1719
2.1789
2.2026
2.2189
2.2162
2.2080
2.1961
2.1942
2.2041
2.2158
2.2383
2.2458
2.2604
2.2627
2.2826
2.2913
2.2883
2.2977
2.2812
2.2990
2.2599
2.2537
2.2411
2.2760
2.3008
2.3132
2.3381
2.3540
2.3718
2.4119
2.4333
2.4747
2.4611
2.4746
2.5018
2.4618
2.4462
2.4514
2.5006
2.5045
2.4923
2.5049
2.4922
2.4784
2.4853
2.5003
2.5351
2.5710
2.6197
2.6558
2.6634
2.6756
2.7085
2.6978
2.7213
2.7100
2.7506
2.7751
2.7597
2.7543
2.7471
2.7724
2.8085
2.8083
2.8536
2.8782
2.8776
2.9866
2.9830
2.9948
3.1194
3.0780
3.0399
3.0774
3.1333
3.2198
3.2354
3.3229
3.2958
3.3052
3.3437
3.3212
3.3526
3.2773
3.3944
3.2738
3.2310
3.2976
3.4380
3.4487
3.4121
3.4075
3.3870
3.3553
3.3498
3.3272
3.3343
3.3732
3.3751
3.4267
3.5029
3.5748
3.5818
3.6393
3.6166
3.6262
3.6270
3.6875
3.6830
3.7134
3.6863
3.6795
3.7086
3.7342
3.6977
3.6878
3.6404
3.6712
3.7004
3.6833
3.6425
3.6876
3.6288
3.6336
3.6613
3.6539
3.6494
3.7200
3.7061
3.7002
3.7109
3.7339
3.6798
3.6679
3.6871
3.7111
3.6874
3.7048
3.7209
3.7136
3.6921
3.7120
3.7099
3.6957
3.6595
3.7095
3.6596
3.6789
3.6732
3.7088
3.7402
3.7296
3.7369
3.7405
3.7234
3.8086
3.7401
3.7503
3.7329
3.6936
3.7370
3.7067
3.6592
3.6917
3.7106
3.7170
3.7000
3.7467
3.7875
3.7229
3.6989
3.7024
3.6902
3.6843
3.7203
3.7051
3.7242
3.6852
3.6996
3.7286
3.6784
3.6360
3.6327
3.5879
3.5515
3.5106
3.5398
3.5215
3.4771
3.5266
3.5210
3.5210
3.5399
3.5105
3.5301
3.5119
3.4972
3.5444
3.5526
3.6322
3.6311
3.6753
3.6757
3.6936
3.6744
3.6505
3.7030
3.7630
3.7726
3.7596
3.7259
3.7098
4.3048
4.3051
4.2508
4.2325
4.2318
4.3027
4.2766
4.3239
4.3313
4.3115
4.3672
4.3752
4.4513
4.5158
4.5217
4.6275
4.6242
4.6274
4.6267
4.6525
4.6408
4.7020
4.7361
4.7370
4.7542
4.8718
4.9274
4.8724
4.7847
4.8831
4.8895
4.9233
4.9312
4.9203
4.9392
4.8749
4.9779
4.8797
5.0235
4.9827
5.0296
5.0583
5.0792
4.9763
4.9176
5.0105
5.0033
4.9518
4.8273
4.8518
4.9047
4.8606
4.7791
4.7810
4.7616
4.8078
4.7905
4.8288
4.8092
4.7572
4.8172
4.8707
4.8365
4.9237
4.9207
4.9141
4.8944
4.9545
4.8604
4.8699
4.8948
4.9210
4.9070
4.8647
4.8449
4.8639
4.9192
4.9218
4.8857
4.8992
4.9965
4.9583
5.0288
5.0977
5.0955
5.0486
4.9927
5.0276
5.1506
5.2068
5.1556
5.1740
5.1801
5.1563
5.2122
5.1523
5.2119
5.3471
5.3133
5.2809
5.2744
5.1568
5.1337
5.0161
5.0158
5.0949
5.0775
5.1045
5.0517
5.1215
5.1050
4.9415
5.1739
5.2068
5.2426
5.1854
5.3159
5.2305
5.2112
5.1364
5.0996
5.1210
5.1345
5.3070
5.2812
5.1288
5.2032
5.2214
5.3635
5.4251
5.5153
5.3576
5.3975
5.3390
5.5437
5.3998
5.2403
5.1781
5.1694
5.1942
5.1881
5.2460
5.0822
4.9893
4.9460
4.8525
4.8341
4.7565
4.8142
4.7534
4.7759
4.7709
4.7830
4.7468
4.6929
4.6570
4.6919
4.7334
4.7063
4.6561
4.6388
4.6454
4.5669
4.5552
4.5027
4.5000
4.4940
4.4925
4.4703
4.4419
4.4451
4.4481
4.4761
4.4962
4.4821
4.4834
4.4773
4.4598
4.4454
4.4040
4.4227
4.4413
4.4387
4.4725
4.4713
4.4877
4.4525
4.4524
4.4956
4.5112
4.5200
4.5524
4.5870
4.5387
4.5843
4.5698
4.5677
4.5201
4.5562
4.5420
4.5552
4.6217
4.6352
4.6470
4.6782
4.6502
4.5584
4.6010
4.6446
4.6384
4.6704
4.6702
4.7351
4.7915
4.7870
4.7377
4.7455
4.7656
4.7863
4.7833
4.8273
4.8810
4.9472
4.8760
4.8525
4.7837
4.8250
4.9067
4.9433
4.9752
4.9390
4.9018
4.9098
4.9231
4.9312
4.9478
5.0315
4.9995
4.9950
4.9643
4.9780
4.9248
4.8599
4.8460
4.8048
4.8443
4.8874
4.8833
4.9890
4.9564
4.9507
4.9791
5.0689
5.0234
5.0717
5.1339
5.1716
5.1403
5.1108
5.0436
5.0895
5.0978
5.1256
5.1246
5.0464
5.1786
5.2712
5.2983
5.3867
5.3875
5.3740
5.4314
5.4923
5.4660
5.4245
5.3269
5.3818
5.3528
5.3976
5.4119
5.3939
5.3013
5.2875
5.2102
5.1485
5.1927
5.2200
5.2234
5.1369
5.1362
5.1840
5.2192
5.1831
5.1198
5.1888
5.2005
5.2495
5.2504
5.2919
5.4436
5.4141
5.3411
5.2981
5.3095
5.2380
5.1645
5.2039
5.1389
5.1074
5.0616
5.0113
5.0057
5.0670
5.1168
5.2625
5.1648
5.1068
5.1195
4.9451
4.8190
4.8663
4.8846
4.9265
4.9171
4.8850
4.9985
5.0099
4.8486
4.9375
4.9322
4.9034
4.8494
4.9604
5.0251
4.9965
4.9465
4.7775
4.8602
4.9920
4.9246
6.5589
6.6226
6.5755
6.6766
6.6808
6.7678
6.8416
6.9434
6.8973
6.8364
6.8729
7.0409
7.2468
7.0228
7.1378
7.1561
7.0299
7.0720
7.1717
6.9168
6.9276
6.7690
6.7825
6.7440
6.6964
6.7951
6.8952
7.0131
7.2304
7.3510
7.3447
8.3644
8.3724
8.2806
8.0262
8.0786
8.1904
8.2098
8.4616
8.4919
8.6578
8.6295
8.7040
8.9304
8.6638
8.6196
8.6456
8.1696
8.0456
7.9419
7.9127
7.8997
7.9211
7.9097
7.9030
7.8965
7.8859
7.8892
8.1534
8.1121
8.0720
7.9307
7.8269
7.7094
7.6095
7.6742
7.7105
7.7575
7.5779
7.4960
7.4049
7.4253
7.4262
7.4193
7.4954
7.4453
7.4512
7.5374
7.6060
7.6216
7.5792
8.1017
8.2587
8.2578
8.2702
8.3989
8.3630
8.2192
8.3112
8.3207
8.4607
8.4591
8.3699
8.5015
8.5763
8.5427
8.3596
8.4568
8.7587
8.7234
8.8884
9.0746
9.1860
8.9151
8.8633
9.0127
8.7429
9.2020
9.4194
9.4841
9.3793
9.3949
9.2210
9.3872
9.1705
9.1677
9.2609
9.3228
8.9760
9.0951
9.3054
9.8105
10.0950
9.9159
10.0471
10.0131
10.0791
10.2525
9.5884
9.4244
9.4880
8.8844
8.7969
9.0207
9.0553
8.7430
8.6844
8.7023
8.5535
8.2112
8.1196
8.0460
8.0492
8.2015
8.1643
8.3296
8.3329
8.2142
8.2995
8.1985
8.3206
8.3209
8.3467
8.2680
8.1372
8.1860
8.2555
8.2138
8.4131
8.2343
8.4693
8.5936
8.8418
8.9460
9.0315
8.8537
8.8963
9.0818
8.8692
8.9759
9.0309
9.1637
9.1761
9.0293
9.0578
8.9299
9.0556
9.1205
9.1762
9.2141
9.3873
9.3517
9.4098
9.3332
9.4265
9.5749
9.6602
9.7472
9.7330
9.8612
9.7509
9.6372
9.7181
9.6248
9.6357
9.7536
9.7557
9.8784
9.9126
9.9774
9.8799
9.9355
9.9273
9.8913
9.8424
9.8391
9.8931
9.9096
10.0522
10.0480
10.0821
10.1011
10.1907
10.2564
10.2059
10.2143
10.4418
10.4881
10.4814
10.4685
10.4973
10.4464
10.3440
10.3427
10.3927
10.2815
10.2395
10.3916
10.6453
10.6423
10.7282
10.7222
10.8727
10.8917
10.8248
10.7293
10.7020
10.7642
10.7404
10.6215
10.6753
10.5815
10.7306
10.6811
10.7531
10.8144
10.9012
10.7131
10.6707
10.8683
10.8573
10.8459
10.6041
10.7201
10.6388
10.6655
10.7435
10.8538
11.0837
11.1712
11.3028
11.3313
11.4344
11.4410
11.4463
11.3839
11.5322
11.4553
11.4899
11.4256
11.3142
11.1307
11.2857
11.3253
11.4453
11.5323
11.4001
11.4491
11.6079
11.5727
11.6539
11.7116
11.5926
11.4087
11.4282
11.3743
11.3925
11.4873
11.3689
11.2753
11.1466
10.9262
11.1842
11.1999
11.1171
11.0798
11.2246
11.3618
11.4205
11.3605
11.5009
11.2731
11.3313
11.3538
11.1671
10.9686
10.9032
11.0313
10.7364
10.6905
10.5912
10.5327
10.5653
10.6647
10.6664
10.4413
10.2679
10.4368
10.3511
10.5008
10.5764
10.8547
10.6405
10.5704
10.5449
10.5323
10.2946
10.1420
10.3063
10.3699
10.2869
10.3972
10.5884
10.7187
10.7340
10.8331
10.7874
11.0253
11.2100
11.2106
11.2888
11.3794
11.2312
11.4070
11.5161
11.4565
11.1373
11.3904
11.4424
11.3132
11.2682
11.2658
11.1875
11.2784
11.3428
11.3240
11.3717
11.3810
11.4957
11.6625
11.5153
11.5704
11.2555
11.3165
11.3403
11.3481
11.0544
11.0626
11.0950