History of daily rates ETB /XPF since Friday, 12 March 2004.
The maximum was reached on
1 Ethiopian birr = 11.8218 CFP franc
the minimum on
1 Ethiopian birr = 0.4652 CFP franc
Price history of XPF / ETB
Date | ETB/XPF |
| 1.9635 |
| 1.9753 |
| 1.9371 |
| 1.9553 |
| 1.9367 |
| 1.9275 |
| 1.9224 |
| 1.9366 |
| 1.9394 |
| 1.9541 |
| 1.9568 |
| 1.9744 |
| 1.9581 |
| 1.9424 |
| 1.9297 |
| 1.9307 |
| 1.9145 |
| 1.9199 |
| 1.9420 |
| 1.9766 |
| 1.9587 |
| 1.9482 |
| 1.9548 |
| 1.9977 |
| 1.9963 |
| 2.0195 |
| 2.0090 |
| 2.0352 |
| 2.0236 |
| 2.0494 |
| 2.0391 |
| 2.0198 |
| 2.0115 |
| 1.9994 |
| 1.9956 |
| 1.9880 |
| 1.9865 |
| 1.9687 |
| 1.9739 |
| 1.9600 |
| 1.9295 |
| 1.9759 |
| 2.0027 |
| 2.0052 |
| 1.9950 |
| 2.0263 |
| 2.0431 |
| 2.0418 |
| 2.0260 |
| 2.0157 |
| 2.0024 |
| 2.0108 |
| 1.9860 |
| 2.0118 |
| 2.0674 |
| 2.0769 |
| 2.0924 |
| 2.0775 |
| 2.0642 |
| 2.0747 |
| 2.0503 |
| 2.0498 |
| 2.0546 |
| 2.0712 |
| 2.0850 |
| 2.0921 |
| 2.0989 |
| 2.1172 |
| 2.1282 |
| 2.1650 |
| 2.1872 |
| 2.1723 |
| 2.2394 |
| 2.2608 |
| 2.2895 |
| 2.2926 |
| 2.3279 |
| 2.3071 |
| 2.3536 |
| 2.2585 |
| 2.2351 |
| 2.2769 |
| 2.2581 |
| 2.2838 |
| 2.2351 |
| 2.2307 |
| 2.2162 |
| 2.2195 |
| 2.2531 |
| 2.2723 |
| 2.1932 |
| 2.1671 |
| 2.1774 |
| 2.2059 |
| 2.1531 |
| 2.1337 |
| 2.1580 |
| 2.2135 |
| 2.1953 |
| 2.1968 |
| 2.1588 |
| 2.1172 |
| 2.1311 |
| 2.1564 |
| 2.0947 |
| 2.0755 |
| 2.0870 |
| 2.0752 |
| 2.1323 |
| 2.1195 |
| 2.1042 |
| 2.1262 |
| 2.1296 |
| 0.4652 |
| 2.1709 |
| 2.1770 |
| 2.1855 |
| 2.2092 |
| 2.2212 |
| 2.2124 |
| 2.1726 |
| 2.1719 |
| 2.1789 |
| 2.2026 |
| 2.2189 |
| 2.2162 |
| 2.2080 |
| 2.1961 |
| 2.1942 |
| 2.2041 |
| 2.2158 |
| 2.2383 |
| 2.2458 |
| 2.2604 |
| 2.2627 |
| 2.2826 |
| 2.2913 |
| 2.2883 |
| 2.2977 |
| 2.2812 |
| 2.2990 |
| 2.2599 |
| 2.2537 |
| 2.2411 |
| 2.2760 |
| 2.3008 |
| 2.3132 |
| 2.3381 |
| 2.3540 |
| 2.3718 |
| 2.4119 |
| 2.4333 |
| 2.4747 |
| 2.4611 |
| 2.4746 |
| 2.5018 |
| 2.4618 |
| 2.4462 |
| 2.4514 |
| 2.5006 |
| 2.5045 |
| 2.4923 |
| 2.5049 |
| 2.4922 |
| 2.4784 |
| 2.4853 |
| 2.5003 |
| 2.5351 |
| 2.5710 |
| 2.6197 |
| 2.6558 |
| 2.6634 |
| 2.6756 |
| 2.7085 |
| 2.6978 |
| 2.7213 |
| 2.7100 |
| 2.7506 |
| 2.7751 |
| 2.7597 |
| 2.7543 |
| 2.7471 |
| 2.7724 |
| 2.8085 |
| 2.8083 |
| 2.8536 |
| 2.8782 |
| 2.8776 |
| 2.9866 |
| 2.9830 |
| 2.9948 |
| 3.1194 |
| 3.0780 |
| 3.0399 |
| 3.0774 |
| 3.1333 |
| 3.2198 |
| 3.2354 |
| 3.3229 |
| 3.2958 |
| 3.3052 |
| 3.3437 |
| 3.3212 |
| 3.3526 |
| 3.2773 |
| 3.3944 |
| 3.2738 |
| 3.2310 |
| 3.2976 |
| 3.4380 |
| 3.4487 |
| 3.4121 |
| 3.4075 |
| 3.3870 |
| 3.3553 |
| 3.3498 |
| 3.3272 |
| 3.3343 |
| 3.3732 |
| 3.3751 |
| 3.4267 |
| 3.5029 |
| 3.5748 |
| 3.5818 |
| 3.6393 |
| 3.6166 |
| 3.6262 |
| 3.6270 |
| 3.6875 |
| 3.6830 |
| 3.7134 |
| 3.6863 |
| 3.6795 |
| 3.7086 |
| 3.7342 |
| 3.6977 |
| 3.6878 |
| 3.6404 |
| 3.6712 |
| 3.7004 |
| 3.6833 |
| 3.6425 |
| 3.6876 |
| 3.6288 |
| 3.6336 |
| 3.6613 |
| 3.6539 |
| 3.6494 |
| 3.7200 |
| 3.7061 |
| 3.7002 |
| 3.7109 |
| 3.7339 |
| 3.6798 |
| 3.6679 |
| 3.6871 |
| 3.7111 |
| 3.6874 |
| 3.7048 |
| 3.7209 |
| 3.7136 |
| 3.6921 |
| 3.7120 |
| 3.7099 |
| 3.6957 |
| 3.6595 |
| 3.7095 |
| 3.6596 |
| 3.6789 |
| 3.6732 |
| 3.7088 |
| 3.7402 |
| 3.7296 |
| 3.7369 |
| 3.7405 |
| 3.7234 |
| 3.8086 |
| 3.7401 |
| 3.7503 |
| 3.7329 |
| 3.6936 |
| 3.7370 |
| 3.7067 |
| 3.6592 |
| 3.6917 |
| 3.7106 |
| 3.7170 |
| 3.7000 |
| 3.7467 |
| 3.7875 |
| 3.7229 |
| 3.6989 |
| 3.7024 |
| 3.6902 |
| 3.6843 |
| 3.7203 |
| 3.7051 |
| 3.7242 |
| 3.6852 |
| 3.6996 |
| 3.7286 |
| 3.6784 |
| 3.6360 |
| 3.6327 |
| 3.5879 |
| 3.5515 |
| 3.5106 |
| 3.5398 |
| 3.5215 |
| 3.4771 |
| 3.5266 |
| 3.5210 |
| 3.5210 |
| 3.5399 |
| 3.5105 |
| 3.5301 |
| 3.5119 |
| 3.4972 |
| 3.5444 |
| 3.5526 |
| 3.6322 |
| 3.6311 |
| 3.6753 |
| 3.6757 |
| 3.6936 |
| 3.6744 |
| 3.6505 |
| 3.7030 |
| 3.7630 |
| 3.7726 |
| 3.7596 |
| 3.7259 |
| 3.7098 |
| 4.3048 |
| 4.3051 |
| 4.2508 |
| 4.2325 |
| 4.2318 |
| 4.3027 |
| 4.2766 |
| 4.3239 |
| 4.3313 |
| 4.3115 |
| 4.3672 |
| 4.3752 |
| 4.4513 |
| 4.5158 |
| 4.5217 |
| 4.6275 |
| 4.6242 |
| 4.6274 |
| 4.6267 |
| 4.6525 |
| 4.6408 |
| 4.7020 |
| 4.7361 |
| 4.7370 |
| 4.7542 |
| 4.8718 |
| 4.9274 |
| 4.8724 |
| 4.7847 |
| 4.8831 |
| 4.8895 |
| 4.9233 |
| 4.9312 |
| 4.9203 |
| 4.9392 |
| 4.8749 |
| 4.9779 |
| 4.8797 |
| 5.0235 |
| 4.9827 |
| 5.0296 |
| 5.0583 |
| 5.0792 |
| 4.9763 |
| 4.9176 |
| 5.0105 |
| 5.0033 |
| 4.9518 |
| 4.8273 |
| 4.8518 |
| 4.9047 |
| 4.8606 |
| 4.7791 |
| 4.7810 |
| 4.7616 |
| 4.8078 |
| 4.7905 |
| 4.8288 |
| 4.8092 |
| 4.7572 |
| 4.8172 |
| 4.8707 |
| 4.8365 |
| 4.9237 |
| 4.9207 |
| 4.9141 |
| 4.8944 |
| 4.9545 |
| 4.8604 |
| 4.8699 |
| 4.8948 |
| 4.9210 |
| 4.9070 |
| 4.8647 |
| 4.8449 |
| 4.8639 |
| 4.9192 |
| 4.9218 |
| 4.8857 |
| 4.8992 |
| 4.9965 |
| 4.9583 |
| 5.0288 |
| 5.0977 |
| 5.0955 |
| 5.0486 |
| 4.9927 |
| 5.0276 |
| 5.1506 |
| 5.2068 |
| 5.1556 |
| 5.1740 |
| 5.1801 |
| 5.1563 |
| 5.2122 |
| 5.1523 |
| 5.2119 |
| 5.3471 |
| 5.3133 |
| 5.2809 |
| 5.2744 |
| 5.1568 |
| 5.1337 |
| 5.0161 |
| 5.0158 |
| 5.0949 |
| 5.0775 |
| 5.1045 |
| 5.0517 |
| 5.1215 |
| 5.1050 |
| 4.9415 |
| 5.1739 |
| 5.2068 |
| 5.2426 |
| 5.1854 |
| 5.3159 |
| 5.2305 |
| 5.2112 |
| 5.1364 |
| 5.0996 |
| 5.1210 |
| 5.1345 |
| 5.3070 |
| 5.2812 |
| 5.1288 |
| 5.2032 |
| 5.2214 |
| 5.3635 |
| 5.4251 |
| 5.5153 |
| 5.3576 |
| 5.3975 |
| 5.3390 |
| 5.5437 |
| 5.3998 |
| 5.2403 |
| 5.1781 |
| 5.1694 |
| 5.1942 |
| 5.1881 |
| 5.2460 |
| 5.0822 |
| 4.9893 |
| 4.9460 |
| 4.8525 |
| 4.8341 |
| 4.7565 |
| 4.8142 |
| 4.7534 |
| 4.7759 |
| 4.7709 |
| 4.7830 |
| 4.7468 |
| 4.6929 |
| 4.6570 |
| 4.6919 |
| 4.7334 |
| 4.7063 |
| 4.6561 |
| 4.6388 |
| 4.6454 |
| 4.5669 |
| 4.5552 |
| 4.5027 |
| 4.5000 |
| 4.4940 |
| 4.4925 |
| 4.4703 |
| 4.4419 |
| 4.4451 |
| 4.4481 |
| 4.4761 |
| 4.4962 |
| 4.4821 |
| 4.4834 |
| 4.4773 |
| 4.4598 |
| 4.4454 |
| 4.4040 |
| 4.4227 |
| 4.4413 |
| 4.4387 |
| 4.4725 |
| 4.4713 |
| 4.4877 |
| 4.4525 |
| 4.4524 |
| 4.4956 |
| 4.5112 |
| 4.5200 |
| 4.5524 |
| 4.5870 |
| 4.5387 |
| 4.5843 |
| 4.5698 |
| 4.5677 |
| 4.5201 |
| 4.5562 |
| 4.5420 |
| 4.5552 |
| 4.6217 |
| 4.6352 |
| 4.6470 |
| 4.6782 |
| 4.6502 |
| 4.5584 |
| 4.6010 |
| 4.6446 |
| 4.6384 |
| 4.6704 |
| 4.6702 |
| 4.7351 |
| 4.7915 |
| 4.7870 |
| 4.7377 |
| 4.7455 |
| 4.7656 |
| 4.7863 |
| 4.7833 |
| 4.8273 |
| 4.8810 |
| 4.9472 |
| 4.8760 |
| 4.8525 |
| 4.7837 |
| 4.8250 |
| 4.9067 |
| 4.9433 |
| 4.9752 |
| 4.9390 |
| 4.9018 |
| 4.9098 |
| 4.9231 |
| 4.9312 |
| 4.9478 |
| 5.0315 |
| 4.9995 |
| 4.9950 |
| 4.9643 |
| 4.9780 |
| 4.9248 |
| 4.8599 |
| 4.8460 |
| 4.8048 |
| 4.8443 |
| 4.8874 |
| 4.8833 |
| 4.9890 |
| 4.9564 |
| 4.9507 |
| 4.9791 |
| 5.0689 |
| 5.0234 |
| 5.0717 |
| 5.1339 |
| 5.1716 |
| 5.1403 |
| 5.1108 |
| 5.0436 |
| 5.0895 |
| 5.0978 |
| 5.1256 |
| 5.1246 |
| 5.0464 |
| 5.1786 |
| 5.2712 |
| 5.2983 |
| 5.3867 |
| 5.3875 |
| 5.3740 |
| 5.4314 |
| 5.4923 |
| 5.4660 |
| 5.4245 |
| 5.3269 |
| 5.3818 |
| 5.3528 |
| 5.3976 |
| 5.4119 |
| 5.3939 |
| 5.3013 |
| 5.2875 |
| 5.2102 |
| 5.1485 |
| 5.1927 |
| 5.2200 |
| 5.2234 |
| 5.1369 |
| 5.1362 |
| 5.1840 |
| 5.2192 |
| 5.1831 |
| 5.1198 |
| 5.1888 |
| 5.2005 |
| 5.2495 |
| 5.2504 |
| 5.2919 |
| 5.4436 |
| 5.4141 |
| 5.3411 |
| 5.2981 |
| 5.3095 |
| 5.2380 |
| 5.1645 |
| 5.2039 |
| 5.1389 |
| 5.1074 |
| 5.0616 |
| 5.0113 |
| 5.0057 |
| 5.0670 |
| 5.1168 |
| 5.2625 |
| 5.1648 |
| 5.1068 |
| 5.1195 |
| 4.9451 |
| 4.8190 |
| 4.8663 |
| 4.8846 |
| 4.9265 |
| 4.9171 |
| 4.8850 |
| 4.9985 |
| 5.0099 |
| 4.8486 |
| 4.9375 |
| 4.9322 |
| 4.9034 |
| 4.8494 |
| 4.9604 |
| 5.0251 |
| 4.9965 |
| 4.9465 |
| 4.7775 |
| 4.8602 |
| 4.9920 |
| 4.9246 |
| 6.5589 |
| 6.6226 |
| 6.5755 |
| 6.6766 |
| 6.6808 |
| 6.7678 |
| 6.8416 |
| 6.9434 |
| 6.8973 |
| 6.8364 |
| 6.8729 |
| 7.0409 |
| 7.2468 |
| 7.0228 |
| 7.1378 |
| 7.1561 |
| 7.0299 |
| 7.0720 |
| 7.1717 |
| 6.9168 |
| 6.9276 |
| 6.7690 |
| 6.7825 |
| 6.7440 |
| 6.6964 |
| 6.7951 |
| 6.8952 |
| 7.0131 |
| 7.2304 |
| 7.3510 |
| 7.3447 |
| 8.3644 |
| 8.3724 |
| 8.2806 |
| 8.0262 |
| 8.0786 |
| 8.1904 |
| 8.2098 |
| 8.4616 |
| 8.4919 |
| 8.6578 |
| 8.6295 |
| 8.7040 |
| 8.9304 |
| 8.6638 |
| 8.6196 |
| 8.6456 |
| 8.1696 |
| 8.0456 |
| 7.9419 |
| 7.9127 |
| 7.8997 |
| 7.9211 |
| 7.9097 |
| 7.9030 |
| 7.8965 |
| 7.8859 |
| 7.8892 |
| 8.1534 |
| 8.1121 |
| 8.0720 |
| 7.9307 |
| 7.8269 |
| 7.7094 |
| 7.6095 |
| 7.6742 |
| 7.7105 |
| 7.7575 |
| 7.5779 |
| 7.4960 |
| 7.4049 |
| 7.4253 |
| 7.4262 |
| 7.4193 |
| 7.4954 |
| 7.4453 |
| 7.4512 |
| 7.5374 |
| 7.6060 |
| 7.6216 |
| 7.5792 |
| 8.1017 |
| 8.2587 |
| 8.2578 |
| 8.2702 |
| 8.3989 |
| 8.3630 |
| 8.2192 |
| 8.3112 |
| 8.3207 |
| 8.4607 |
| 8.4591 |
| 8.3699 |
| 8.5015 |
| 8.5763 |
| 8.5427 |
| 8.3596 |
| 8.4568 |
| 8.7587 |
| 8.7234 |
| 8.8884 |
| 9.0746 |
| 9.1860 |
| 8.9151 |
| 8.8633 |
| 9.0127 |
| 8.7429 |
| 9.2020 |
| 9.4194 |
| 9.4841 |
| 9.3793 |
| 9.3949 |
| 9.2210 |
| 9.3872 |
| 9.1705 |
| 9.1677 |
| 9.2609 |
| 9.3228 |
| 8.9760 |
| 9.0951 |
| 9.3054 |
| 9.8105 |
| 10.0950 |
| 9.9159 |
| 10.0471 |
| 10.0131 |
| 10.0791 |
| 10.2525 |
| 9.5884 |
| 9.4244 |
| 9.4880 |
| 8.8844 |
| 8.7969 |
| 9.0207 |
| 9.0553 |
| 8.7430 |
| 8.6844 |
| 8.7023 |
| 8.5535 |
| 8.2112 |
| 8.1196 |
| 8.0460 |
| 8.0492 |
| 8.2015 |
| 8.1643 |
| 8.3296 |
| 8.3329 |
| 8.2142 |
| 8.2995 |
| 8.1985 |
| 8.3206 |
| 8.3209 |
| 8.3467 |
| 8.2680 |
| 8.1372 |
| 8.1860 |
| 8.2555 |
| 8.2138 |
| 8.4131 |
| 8.2343 |
| 8.4693 |
| 8.5936 |
| 8.8418 |
| 8.9460 |
| 9.0315 |
| 8.8537 |
| 8.8963 |
| 9.0818 |
| 8.8692 |
| 8.9759 |
| 9.0309 |
| 9.1637 |
| 9.1761 |
| 9.0293 |
| 9.0578 |
| 8.9299 |
| 9.0556 |
| 9.1205 |
| 9.1762 |
| 9.2141 |
| 9.3873 |
| 9.3517 |
| 9.4098 |
| 9.3332 |
| 9.4265 |
| 9.5749 |
| 9.6602 |
| 9.7472 |
| 9.7330 |
| 9.8612 |
| 9.7509 |
| 9.6372 |
| 9.7181 |
| 9.6248 |
| 9.6357 |
| 9.7536 |
| 9.7557 |
| 9.8784 |
| 9.9126 |
| 9.9774 |
| 9.8799 |
| 9.9355 |
| 9.9273 |
| 9.8913 |
| 9.8424 |
| 9.8391 |
| 9.8931 |
| 9.9096 |
| 10.0522 |
| 10.0480 |
| 10.0821 |
| 10.1011 |
| 10.1907 |
| 10.2564 |
| 10.2059 |
| 10.2143 |
| 10.4418 |
| 10.4881 |
| 10.4814 |
| 10.4685 |
| 10.4973 |
| 10.4464 |
| 10.3440 |
| 10.3427 |
| 10.3927 |
| 10.2815 |
| 10.2395 |
| 10.3916 |
| 10.6453 |
| 10.6423 |
| 10.7282 |
| 10.7222 |
| 10.8727 |
| 10.8917 |
| 10.8248 |
| 10.7293 |
| 10.7020 |
| 10.7642 |
| 10.7404 |
| 10.6215 |
| 10.6753 |
| 10.5815 |
| 10.7306 |
| 10.6811 |
| 10.7531 |
| 10.8144 |
| 10.9012 |
| 10.7131 |
| 10.6707 |
| 10.8683 |
| 10.8573 |
| 10.8459 |
| 10.6041 |
| 10.7201 |
| 10.6388 |
| 10.6655 |
| 10.7435 |
| 10.8538 |
| 11.0837 |
| 11.1712 |
| 11.3028 |
| 11.3313 |
| 11.4344 |
| 11.4410 |
| 11.4463 |
| 11.3839 |
| 11.5322 |
| 11.4553 |
| 11.4899 |
| 11.4256 |
| 11.3142 |
| 11.1307 |
| 11.2857 |
| 11.3253 |
| 11.4453 |
| 11.5323 |
| 11.4001 |
| 11.4491 |
| 11.6079 |
| 11.5727 |
| 11.6539 |
| 11.7116 |
| 11.5926 |
| 11.4087 |
| 11.4282 |
| 11.3743 |
| 11.3925 |
| 11.4873 |
| 11.3689 |
| 11.2753 |
| 11.1466 |
| 10.9262 |
| 11.1842 |
| 11.1999 |
| 11.1171 |
| 11.0798 |
| 11.2246 |
| 11.3618 |
| 11.4205 |
| 11.3605 |
| 11.5009 |
| 11.2731 |
| 11.3313 |
| 11.3538 |
| 11.1671 |
| 10.9686 |
| 10.9032 |
| 11.0313 |
| 10.7364 |
| 10.6905 |
| 10.5912 |
| 10.5327 |
| 10.5653 |
| 10.6647 |
| 10.6664 |
| 10.4413 |
| 10.2679 |
| 10.4368 |
| 10.3511 |
| 10.5008 |
| 10.5764 |
| 10.8547 |
| 10.6405 |
| 10.5704 |
| 10.5449 |
| 10.5323 |
| 10.2946 |
| 10.1420 |
| 10.3063 |
| 10.3699 |
| 10.2869 |
| 10.3972 |
| 10.5884 |
| 10.7187 |
| 10.7340 |
| 10.8331 |
| 10.7874 |
| 11.0253 |
| 11.2100 |
| 11.2106 |
| 11.2888 |
| 11.3794 |
| 11.2312 |
| 11.4070 |
| 11.5161 |
| 11.4565 |
| 11.1373 |
| 11.3904 |
| 11.4424 |
| 11.3132 |
| 11.2682 |
| 11.2658 |
| 11.1875 |
| 11.2784 |
| 11.3428 |
| 11.3240 |
| 11.3717 |
| 11.3810 |
| 11.4957 |
| 11.6625 |
| 11.5153 |
| 11.5704 |
| 11.2555 |
| 11.3165 |
| 11.3403 |
| 11.3481 |
| 11.0544 |
| 11.0626 |
| 11.0950 |