Histórico Birr etíope / Franco CFP

História das diárias ETB /XPF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Birr etíope = 10.9254 Franco CFP

o mínimo em

1 Birr etíope = 0.4652 Franco CFP

história preço de XPF / ETB

Date ETB/XPF
0.6476
0.6517
0.6475
0.6492
0.6475
0.6385
0.6463
0.6470
0.6361
0.6537
0.6472
0.6520
0.6484
0.6485
0.6455
0.6599
0.6721
0.6569
0.6592
0.6630
0.6532
0.6520
0.6472
0.6470
0.6495
0.6442
0.6572
0.6568
0.6554
0.6530
0.6529
0.6540
0.6594
0.6610
0.6710
0.6617
0.6721
0.6788
0.6762
0.6864
0.7026
0.7014
0.7044
0.7033
0.7050
0.7128
0.7182
0.7241
0.7233
0.7363
0.7445
0.7436
0.7396
0.7479
0.7390
0.7480
0.7645
0.7691
0.7694
0.7648
0.7707
0.7888
0.8053
0.7837
0.7813
0.7915
0.8097
0.8254
0.8397
0.8470
0.8331
0.8552
0.8953
0.8904
0.8866
0.9190
0.9139
0.8980
0.8960
0.9137
0.8938
0.8984
0.9000
0.8944
0.9082
0.9024
0.9245
0.9249
0.9078
0.8983
0.9043
0.9228
0.9103
0.9076
0.9056
0.8969
0.9346
0.9511
0.9707
0.9578
0.9846
1.0451
1.3540
1.9073
1.8964
1.8964
1.9071
1.9249
1.9289
1.9323
1.9418
1.9046
1.9265
1.9109
1.9260
1.9324
1.9432
1.9635
1.9753
1.9371
1.9553
1.9367
1.9275
1.9224
1.9366
1.9394
1.9541
1.9568
1.9744
1.9581
1.9424
1.9297
1.9307
1.9145
1.9199
1.9420
1.9766
1.9587
1.9482
1.9548
1.9977
1.9963
2.0195
2.0090
2.0352
2.0236
2.0494
2.0391
2.0198
2.0115
1.9994
1.9956
1.9880
1.9865
1.9687
1.9739
1.9600
1.9295
1.9759
2.0027
2.0052
1.9950
2.0263
2.0431
2.0418
2.0260
2.0157
2.0024
2.0108
1.9860
2.0118
2.0674
2.0769
2.0924
2.0775
2.0642
2.0747
2.0503
2.0498
2.0546
2.0712
2.0850
2.0921
2.0989
2.1172
2.1282
2.1650
2.1872
2.1723
2.2394
2.2608
2.2895
2.2926
2.3279
2.3071
2.3536
2.2585
2.2351
2.2769
2.2581
2.2838
2.2351
2.2307
2.2162
2.2195
2.2531
2.2723
2.1932
2.1671
2.1774
2.2059
2.1531
2.1337
2.1580
2.2135
2.1953
2.1968
2.1588
2.1172
2.1311
2.1564
2.0947
2.0755
2.0870
2.0752
2.1323
2.1195
2.1042
2.1262
2.1296
0.4652
2.1709
2.1770
2.1855
2.2092
2.2212
2.2124
2.1726
2.1719
2.1789
2.2026
2.2189
2.2162
2.2080
2.1961
2.1942
2.2041
2.2158
2.2383
2.2458
2.2604
2.2627
2.2826
2.2913
2.2883
2.2977
2.2812
2.2990
2.2599
2.2537
2.2411
2.2760
2.3008
2.3132
2.3381
2.3540
2.3718
2.4119
2.4333
2.4747
2.4611
2.4746
2.5018
2.4618
2.4462
2.4514
2.5006
2.5045
2.4923
2.5049
2.4922
2.4784
2.4853
2.5003
2.5351
2.5710
2.6197
2.6558
2.6634
2.6756
2.7085
2.6978
2.7213
2.7100
2.7506
2.7751
2.7597
2.7543
2.7471
2.7724
2.8085
2.8083
2.8536
2.8782
2.8776
2.9866
2.9830
2.9948
3.1194
3.0780
3.0399
3.0774
3.1333
3.2198
3.2354
3.3229
3.2958
3.3052
3.3437
3.3212
3.3526
3.2773
3.3944
3.2738
3.2310
3.2976
3.4380
3.4487
3.4121
3.4075
3.3870
3.3553
3.3498
3.3272
3.3343
3.3732
3.3751
3.4267
3.5029
3.5748
3.5818
3.6393
3.6166
3.6262
3.6270
3.6875
3.6830
3.7134
3.6863
3.6795
3.7086
3.7342
3.6977
3.6878
3.6404
3.6712
3.7004
3.6833
3.6425
3.6876
3.6288
3.6336
3.6613
3.6539
3.6494
3.7200
3.7061
3.7002
3.7109
3.7339
3.6798
3.6679
3.6871
3.7111
3.6874
3.7048
3.7209
3.7136
3.6921
3.7120
3.7099
3.6957
3.6595
3.7095
3.6596
3.6789
3.6732
3.7088
3.7402
3.7296
3.7369
3.7405
3.7234
3.8086
3.7401
3.7503
3.7329
3.6936
3.7370
3.7067
3.6592
3.6917
3.7106
3.7170
3.7000
3.7467
3.7875
3.7229
3.6989
3.7024
3.6902
3.6843
3.7203
3.7051
3.7242
3.6852
3.6996
3.7286
3.6784
3.6360
3.6327
3.5879
3.5515
3.5106
3.5398
3.5215
3.4771
3.5266
3.5210
3.5210
3.5399
3.5105
3.5301
3.5119
3.4972
3.5444
3.5526
3.6322
3.6311
3.6753
3.6757
3.6936
3.6744
3.6505
3.7030
3.7630
3.7726
3.7596
3.7259
3.7098
4.3048
4.3051
4.2508
4.2325
4.2318
4.3027
4.2766
4.3239
4.3313
4.3115
4.3672
4.3752
4.4513
4.5158
4.5217
4.6275
4.6242
4.6274
4.6267
4.6525
4.6408
4.7020
4.7361
4.7370
4.7542
4.8718
4.9274
4.8724
4.7847
4.8831
4.8895
4.9233
4.9312
4.9203
4.9392
4.8749
4.9779
4.8797
5.0235
4.9827
5.0296
5.0583
5.0792
4.9763
4.9176
5.0105
5.0033
4.9518
4.8273
4.8518
4.9047
4.8606
4.7791
4.7810
4.7616
4.8078
4.7905
4.8288
4.8092
4.7572
4.8172
4.8707
4.8365
4.9237
4.9207
4.9141
4.8944
4.9545
4.8604
4.8699
4.8948
4.9210
4.9070
4.8647
4.8449
4.8639
4.9192
4.9218
4.8857
4.8992
4.9965
4.9583
5.0288
5.0977
5.0955
5.0486
4.9927
5.0276
5.1506
5.2068
5.1556
5.1740
5.1801
5.1563
5.2122
5.1523
5.2119
5.3471
5.3133
5.2809
5.2744
5.1568
5.1337
5.0161
5.0158
5.0949
5.0775
5.1045
5.0517
5.1215
5.1050
4.9415
5.1739
5.2068
5.2426
5.1854
5.3159
5.2305
5.2112
5.1364
5.0996
5.1210
5.1345
5.3070
5.2812
5.1288
5.2032
5.2214
5.3635
5.4251
5.5153
5.3576
5.3975
5.3390
5.5437
5.3998
5.2403
5.1781
5.1694
5.1942
5.1881
5.2460
5.0822
4.9893
4.9460
4.8525
4.8341
4.7565
4.8142
4.7534
4.7759
4.7709
4.7830
4.7468
4.6929
4.6570
4.6919
4.7334
4.7063
4.6561
4.6388
4.6454
4.5669
4.5552
4.5027
4.5000
4.4940
4.4925
4.4703
4.4419
4.4451
4.4481
4.4761
4.4962
4.4821
4.4834
4.4773
4.4598
4.4454
4.4040
4.4227
4.4413
4.4387
4.4725
4.4713
4.4877
4.4525
4.4524
4.4956
4.5112
4.5200
4.5524
4.5870
4.5387
4.5843
4.5698
4.5677
4.5201
4.5562
4.5420
4.5552
4.6217
4.6352
4.6470
4.6782
4.6502
4.5584
4.6010
4.6446
4.6384
4.6704
4.6702
4.7351
4.7915
4.7870
4.7377
4.7455
4.7656
4.7863
4.7833
4.8273
4.8810
4.9472
4.8760
4.8525
4.7837
4.8250
4.9067
4.9433
4.9752
4.9390
4.9018
4.9098
4.9231
4.9312
4.9478
5.0315
4.9995
4.9950
4.9643
4.9780
4.9248
4.8599
4.8460
4.8048
4.8443
4.8874
4.8833
4.9890
4.9564
4.9507
4.9791
5.0689
5.0234
5.0717
5.1339
5.1716
5.1403
5.1108
5.0436
5.0895
5.0978
5.1256
5.1246
5.0464
5.1786
5.2712
5.2983
5.3867
5.3875
5.3740
5.4314
5.4923
5.4660
5.4245
5.3269
5.3818
5.3528
5.3976
5.4119
5.3939
5.3013
5.2875
5.2102
5.1485
5.1927
5.2200
5.2234
5.1369
5.1362
5.1840
5.2192
5.1831
5.1198
5.1888
5.2005
5.2495
5.2504
5.2919
5.4436
5.4141
5.3411
5.2981
5.3095
5.2380
5.1645
5.2039
5.1389
5.1074
5.0616
5.0113
5.0057
5.0670
5.1168
5.2625
5.1648
5.1068
5.1195
4.9451
4.8190
4.8663
4.8846
4.9265
4.9171
4.8850
4.9985
5.0099
4.8486
4.9375
4.9322
4.9034
4.8494
4.9604
5.0251
4.9965
4.9465
4.7775
4.8602
4.9920
4.9246
6.5589
6.6226
6.5755
6.6766
6.6808
6.7678
6.8416
6.9434
6.8973
6.8364
6.8729
7.0409
7.2468
7.0228
7.1378
7.1561
7.0299
7.0720
7.1717
6.9168
6.9276
6.7690
6.7825
6.7440
6.6964
6.7951
6.8952
7.0131
7.2304
7.3510
7.3447
8.3644
8.3724
8.2806
8.0262
8.0786
8.1904
8.2098
8.4616
8.4919
8.6578
8.6295
8.7040
8.9304
8.6638
8.6196
8.6456
8.1696
8.0456
7.9419
7.9127
7.8997
7.9211
7.9097
7.9030
7.8965
7.8859
7.8892
8.1534
8.1121
8.0720
7.9307
7.8269
7.7094
7.6095
7.6742
7.7105
7.7575
7.5779
7.4960
7.4049
7.4253
7.4262
7.4193
7.4954
7.4453
7.4512
7.5374
7.6060
7.6216
7.5792
8.1017
8.2587
8.2578
8.2702
8.3989
8.3630
8.2192
8.3112
8.3207
8.4607
8.4591
8.3699
8.5015
8.5763
8.5427
8.3596
8.4568
8.7587
8.7234
8.8884
9.0746
9.1860
8.9151
8.8633
9.0127
8.7429
9.2020
9.4194
9.4841
9.3793
9.3949
9.2210
9.3872
9.1705
9.1677
9.2609
9.3228
8.9760
9.0951
9.3054
9.8105
10.0950
9.9159
10.0471
10.0131
10.0791
10.2525
9.5884
9.4244
9.4880
8.8844
8.7969
9.0207
9.0553
8.7430
8.6844
8.7023
8.5535
8.2112
8.1196
8.0460
8.0492
8.2015
8.1643
8.3296
8.3329
8.2142
8.2995
8.1985
8.3206
8.3209
8.3467
8.2680
8.1372
8.1860
8.2555
8.2138
8.4131
8.2343
8.4693
8.5936
8.8418
8.9460
9.0315
8.8537
8.8963
9.0818
8.8692
8.9759
9.0309
9.1637
9.1761
9.0293
9.0578
8.9299
9.0556
9.1205
9.1762
9.2141
9.3873
9.3517
9.4098
9.3332
9.4265
9.5749
9.6602
9.7472
9.7330
9.8612
9.7509
9.6372
9.7181
9.6248
9.6357
9.7536
9.7557
9.8784
9.9126
9.9774
9.8799
9.9355
9.9273
9.8913
9.8424
9.8391
9.8931
9.9096
10.0522
10.0480
10.0821
10.1011
10.1907
10.2564
10.2059
10.2143
10.4418
10.4881
10.4814
10.4685
10.4973
10.4464
10.3440
10.3427
10.3927
10.2815
10.2395
10.3916
10.6453
10.6423
10.7282
10.7222
10.8727
10.8917
10.8248
10.7293
10.7020
10.7642
10.7404
10.6215
10.6753
10.5815
10.7306
10.6811
10.7531
10.8144
10.9012
10.7131
10.6707
10.8683
10.8573
10.8459