Historis Markka Finlandia / Dram Armenia
Sejarah kurs harian FIM /AMD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Markka Finlandia = 108.4329 Dram Armenia
minimum pada
1 Markka Finlandia = 65.2746 Dram Armenia
| Date | FIM/AMD |
|---|---|
| 70.2100 | |
| 70.1889 | |
| 70.5752 | |
| 70.5861 | |
| 70.7176 | |
| 71.8386 | |
| 71.4175 | |
| 72.0684 | |
| 72.0107 | |
| 72.1555 | |
| 72.9688 | |
| 72.9349 | |
| 73.2026 | |
| 73.8424 | |
| 74.0388 | |
| 73.1037 | |
| 72.8560 | |
| 73.4954 | |
| 72.9910 | |
| 73.6244 | |
| 74.1335 | |
| 74.4830 | |
| 75.1830 | |
| 75.5707 | |
| 75.2062 | |
| 75.4760 | |
| 74.1490 | |
| 74.7392 | |
| 75.1721 | |
| 75.5467 | |
| 75.4617 | |
| 75.4390 | |
| 74.7015 | |
| 74.3870 | |
| 73.9896 | |
| 74.4406 | |
| 74.3964 | |
| 74.1108 | |
| 75.2994 | |
| 74.9726 | |
| 74.4962 | |
| 75.3443 | |
| 75.5231 | |
| 76.0524 | |
| 75.6062 | |
| 75.6284 | |
| 75.3193 | |
| 74.6596 | |
| 75.1665 | |
| 74.9666 | |
| 74.7424 | |
| 74.8426 | |
| 75.4720 | |
| 75.3541 | |
| 75.8137 | |
| 76.1733 | |
| 75.2858 | |
| 74.4921 | |
| 73.6157 | |
| 73.9300 | |
| 73.6525 | |
| 72.9598 | |
| 72.3487 | |
| 74.0886 | |
| 74.9028 | |
| 75.6227 | |
| 74.4575 | |
| 71.7236 | |
| 71.1359 | |
| 71.1657 | |
| 71.9531 | |
| 72.0753 | |
| 69.3040 | |
| 69.3082 | |
| 70.1354 | |
| 69.3220 | |
| 68.7606 | |
| 70.1024 | |
| 70.0230 | |
| 68.7495 | |
| 69.8567 | |
| 69.6056 | |
| 69.2485 | |
| 69.4715 | |
| 71.2077 | |
| 70.2881 | |
| 68.6092 | |
| 68.8656 | |
| 69.4305 | |
| 70.8123 | |
| 70.3951 | |
| 70.3502 | |
| 70.9761 | |
| 71.3480 | |
| 72.4436 | |
| 72.4074 | |
| 72.4723 | |
| 71.8783 | |
| 72.1525 | |
| 72.8852 | |
| 72.3585 | |
| 71.4207 | |
| 71.4215 | |
| 70.5717 | |
| 71.0412 | |
| 71.1045 | |
| 70.7000 | |
| 70.0827 | |
| 70.0390 | |
| 70.0814 | |
| 70.1404 | |
| 71.0587 | |
| 70.8623 | |
| 70.8614 | |
| 70.4016 | |
| 70.1606 | |
| 69.9161 | |
| 70.2592 | |
| 70.8700 | |
| 70.7777 | |
| 71.0308 | |
| 72.1632 | |
| 73.8086 | |
| 74.1028 | |
| 73.7558 | |
| 74.1606 | |
| 73.5748 | |
| 73.5378 | |
| 73.4707 | |
| 73.8606 | |
| 73.9844 | |
| 74.3784 | |
| 74.4474 | |
| 75.2876 | |
| 75.1095 | |
| 74.4544 | |
| 73.0731 | |
| 73.4747 | |
| 74.1514 | |
| 74.0414 | |
| 72.5312 | |
| 72.5228 | |
| 71.8041 | |
| 72.1123 | |
| 71.3029 | |
| 72.3513 | |
| 70.0281 | |
| 68.8997 | |
| 69.2753 | |
| 69.5260 | |
| 70.0794 | |
| 70.2809 | |
| 70.7165 | |
| 71.0047 | |
| 71.6820 | |
| 71.4452 | |
| 71.8697 | |
| 73.7373 | |
| 71.6876 | |
| 70.9603 | |
| 70.9909 | |
| 70.9849 | |
| 69.9605 | |
| 69.2055 | |
| 69.3271 | |
| 70.2883 | |
| 70.8586 | |
| 71.8371 | |
| 71.6011 | |
| 71.8447 | |
| 71.3097 | |
| 70.1219 | |
| 69.7975 | |
| 69.6861 | |
| 70.6107 | |
| 71.1628 | |
| 71.5566 | |
| 72.2525 | |
| 72.4449 | |
| 72.1884 | |
| 71.1948 | |
| 70.6801 | |
| 70.4331 | |
| 70.4403 | |
| 70.1260 | |
| 69.8030 | |
| 68.8614 | |
| 68.1916 | |
| 68.7221 | |
| 66.6413 | |
| 66.9435 | |
| 66.8835 | |
| 66.8175 | |
| 65.7963 | |
| 66.7809 | |
| 66.8853 | |
| 70.2543 | |
| 69.0659 | |
| 67.5088 | |
| 68.0376 | |
| 67.1870 | |
| 69.0736 | |
| 69.5696 | |
| 70.2052 | |
| 70.3729 | |
| 70.7551 | |
| 69.5864 | |
| 71.1586 | |
| 74.9126 | |
| 74.3927 | |
| 74.0832 | |
| 79.5283 | |
| 81.1707 | |
| 81.8939 | |
| 79.7841 | |
| 82.4183 | |
| 80.1584 | |
| 84.1994 | |
| 90.5591 | |
| 94.3665 | |
| 91.7717 | |
| 90.8114 | |
| 91.2961 | |
| 91.3089 | |
| 92.8888 | |
| 91.2404 | |
| 91.5139 | |
| 92.2988 | |
| 92.1387 | |
| 91.1422 | |
| 93.9239 | |
| 93.4276 | |
| 94.1294 | |
| 93.2103 | |
| 91.7971 | |
| 90.1822 | |
| 90.9543 | |
| 92.8665 | |
| 93.1914 | |
| 92.9015 | |
| 93.3705 | |
| 92.9307 | |
| 95.5519 | |
| 96.7689 | |
| 96.9640 | |
| 97.8384 | |
| 98.5363 | |
| 97.7676 | |
| 97.2072 | |
| 97.5075 | |
| 97.1746 | |
| 97.7761 | |
| 96.8147 | |
| 98.5063 | |
| 99.3964 | |
| 98.8720 | |
| 102.0061 | |
| 103.7040 | |
| 106.0299 | |
| 106.6145 | |
| 107.1473 | |
| 106.9504 | |
| 106.9711 | |
| 106.5060 | |
| 105.5980 | |
| 106.0427 | |
| 105.7448 | |
| 106.7527 | |
| 105.1445 | |
| 104.6480 | |
| 105.7947 | |
| 104.3519 | |
| 106.3807 | |
| 106.9823 | |
| 106.6194 | |
| 105.8070 | |
| 105.5410 | |
| 106.2219 | |
| 106.2379 | |
| 107.0464 | |
| 107.7903 | |
| 107.4847 | |
| 99.1263 | |
| 98.4081 | |
| 98.0921 | |
| 96.6958 | |
| 95.9267 | |
| 96.0725 | |
| 95.7795 | |
| 94.2981 | |
| 95.6574 | |
| 95.3267 | |
| 95.6873 | |
| 95.4944 | |
| 94.5983 | |
| 95.2827 | |
| 96.1372 | |
| 95.7361 | |
| 96.6897 | |
| 95.5314 | |
| 96.1877 | |
| 95.0652 | |
| 95.2608 | |
| 95.3353 | |
| 92.8000 | |
| 91.8964 | |
| 91.6496 | |
| 91.1022 | |
| 91.3519 | |
| 92.1619 | |
| 91.6619 | |
| 90.4565 | |
| 88.6857 | |
| 89.3567 | |
| 88.4241 | |
| 88.4073 | |
| 87.6567 | |
| 88.4557 | |
| 91.0435 | |
| 91.0378 | |
| 92.2260 | |
| 88.7297 | |
| 91.5270 | |
| 91.8488 | |
| 89.6733 | |
| 87.2678 | |
| 87.2145 | |
| 87.8092 | |
| 89.0209 | |
| 88.6936 | |
| 89.5861 | |
| 89.6553 | |
| 90.1746 | |
| 90.2463 | |
| 89.3187 | |
| 89.4513 | |
| 88.9874 | |
| 89.0708 | |
| 88.4233 | |
| 88.9808 | |
| 88.6273 | |
| 89.1150 | |
| 88.8152 | |
| 89.5017 | |
| 88.4628 | |
| 87.9154 | |
| 87.5099 | |
| 88.0302 | |
| 88.1491 | |
| 88.4135 | |
| 87.7958 | |
| 88.9812 | |
| 88.7556 | |
| 89.8859 | |
| 89.9573 | |
| 89.2028 | |
| 89.7898 | |
| 90.3265 | |
| 89.8791 | |
| 90.8341 | |
| 91.4180 | |
| 90.1541 | |
| 91.2971 | |
| 90.8800 | |
| 90.3637 | |
| 90.1662 | |
| 90.9283 | |
| 90.6548 | |
| 90.5642 | |
| 91.4333 | |
| 92.2006 | |
| 92.1365 | |
| 91.6483 | |
| 92.5974 | |
| 92.8709 | |
| 92.5528 | |
| 93.4780 | |
| 93.4620 | |
| 92.6990 | |
| 92.9573 | |
| 93.6953 | |
| 93.4057 | |
| 92.7805 | |
| 93.8727 | |
| 93.6755 | |
| 93.8273 | |
| 92.7625 | |
| 92.4956 | |
| 92.4778 | |
| 92.6426 | |
| 92.4342 | |
| 93.5774 | |
| 92.1724 | |
| 93.6454 | |
| 93.0155 | |
| 93.4240 | |
| 94.6224 | |
| 93.9124 | |
| 94.3787 | |
| 95.2386 | |
| 95.3624 | |
| 94.6790 | |
| 94.4530 | |
| 94.6794 | |
| 93.4328 | |
| 92.7435 | |
| 93.5899 | |
| 94.6225 | |
| 94.6298 | |
| 94.5482 | |
| 95.4702 | |
| 94.3820 | |
| 94.8529 | |
| 94.7615 | |
| 95.5195 | |
| 95.3330 | |
| 94.7742 | |
| 95.6618 | |
| 97.4040 | |
| 97.6724 | |
| 98.6128 | |
| 98.4846 | |
| 100.6598 | |
| 99.2223 | |
| 99.3718 | |
| 100.3727 | |
| 99.2834 | |
| 99.7837 | |
| 99.6285 | |
| 100.1938 | |
| 100.0247 | |
| 100.0071 | |
| 100.1907 | |
| 99.3634 | |
| 99.6577 | |
| 97.7108 | |
| 97.6025 | |
| 95.8942 | |
| 95.6328 | |
| 95.9833 | |
| 96.6860 | |
| 97.2084 | |
| 95.6518 | |
| 95.5217 | |
| 95.2870 | |
| 95.5714 | |
| 94.5485 | |
| 94.4379 | |
| 95.4478 | |
| 96.1581 | |
| 96.5395 | |
| 95.8656 | |
| 96.0121 | |
| 94.6316 | |
| 94.8284 | |
| 95.1717 | |
| 94.3410 | |
| 93.7421 | |
| 92.3400 | |
| 91.9515 | |
| 92.0070 | |
| 90.3062 | |
| 90.6166 | |
| 90.9712 | |
| 91.1669 | |
| 90.4254 | |
| 91.1621 | |
| 89.3145 | |
| 89.4020 | |
| 88.9849 | |
| 87.1180 | |
| 86.7648 | |
| 86.2703 | |
| 86.7059 | |
| 88.5526 | |
| 87.3501 | |
| 87.1264 | |
| 86.5966 | |
| 86.5579 | |
| 86.8573 | |
| 87.0103 | |
| 87.6091 | |
| 86.9481 | |
| 87.7386 | |
| 86.4520 | |
| 85.7220 | |
| 85.8330 | |
| 84.7314 | |
| 84.6103 | |
| 86.3393 | |
| 86.3763 | |
| 85.3671 | |
| 85.6379 | |
| 86.5142 | |
| 88.8739 | |
| 87.3820 | |
| 87.0221 | |
| 87.9572 | |
| 88.9310 | |
| 89.5466 | |
| 89.5601 | |
| 88.9075 | |
| 89.6778 | |
| 88.9680 | |
| 89.0740 | |
| 90.1941 | |
| 89.3616 | |
| 88.5997 | |
| 89.3566 | |
| 88.1019 | |
| 88.7565 | |
| 88.6525 | |
| 89.3154 | |
| 88.1750 | |
| 90.7354 | |
| 90.9875 | |
| 90.4745 | |
| 89.6458 | |
| 90.2296 | |
| 91.3723 | |
| 92.0139 | |
| 91.9737 | |
| 90.9681 | |
| 91.5521 | |
| 92.4955 | |
| 92.3552 | |
| 90.5055 | |
| 92.1160 | |
| 91.6577 | |
| 90.4621 | |
| 90.7268 | |
| 92.6006 | |
| 93.6206 | |
| 92.3283 | |
| 89.5298 | |
| 88.5217 | |
| 88.8650 | |
| 88.7714 | |
| 88.4626 | |
| 88.5151 | |
| 88.0050 | |
| 89.4260 | |
| 88.7237 | |
| 85.7760 | |
| 86.4890 | |
| 87.1281 |