Historique des taux quotidiens FIM /AMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 108.4329 dram arménien
le minimum le
1 mark finlandais = 65.2746 dram arménien
Historique des prix AMD / FIM
Date | FIM/AMD |
| 69.9161 |
| 70.2592 |
| 70.8700 |
| 70.7777 |
| 71.0308 |
| 72.1632 |
| 73.8086 |
| 74.1028 |
| 73.7558 |
| 74.1606 |
| 73.5748 |
| 73.5378 |
| 73.4707 |
| 73.8606 |
| 73.9844 |
| 74.3784 |
| 74.4474 |
| 75.2876 |
| 75.1095 |
| 74.4544 |
| 73.0731 |
| 73.4747 |
| 74.1514 |
| 74.0414 |
| 72.5312 |
| 72.5228 |
| 71.8041 |
| 72.1123 |
| 71.3029 |
| 72.3513 |
| 70.0281 |
| 68.8997 |
| 69.2753 |
| 69.5260 |
| 70.0794 |
| 70.2809 |
| 70.7165 |
| 71.0047 |
| 71.6820 |
| 71.4452 |
| 71.8697 |
| 73.7373 |
| 71.6876 |
| 70.9603 |
| 70.9909 |
| 70.9849 |
| 69.9605 |
| 69.2055 |
| 69.3271 |
| 70.2883 |
| 70.8586 |
| 71.8371 |
| 71.6011 |
| 71.8447 |
| 71.3097 |
| 70.1219 |
| 69.7975 |
| 69.6861 |
| 70.6107 |
| 71.1628 |
| 71.5566 |
| 72.2525 |
| 72.4449 |
| 72.1884 |
| 71.1948 |
| 70.6801 |
| 70.4331 |
| 70.4403 |
| 70.1260 |
| 69.8030 |
| 68.8614 |
| 68.1916 |
| 68.7221 |
| 66.6413 |
| 66.9435 |
| 66.8835 |
| 66.8175 |
| 65.7963 |
| 66.7809 |
| 66.8853 |
| 70.2543 |
| 69.0659 |
| 67.5088 |
| 68.0376 |
| 67.1870 |
| 69.0736 |
| 69.5696 |
| 70.2052 |
| 70.3729 |
| 70.7551 |
| 69.5864 |
| 71.1586 |
| 74.9126 |
| 74.3927 |
| 74.0832 |
| 79.5283 |
| 81.1707 |
| 81.8939 |
| 79.7841 |
| 82.4183 |
| 80.1584 |
| 84.1994 |
| 90.5591 |
| 94.3665 |
| 91.7717 |
| 90.8114 |
| 91.2961 |
| 91.3089 |
| 92.8888 |
| 91.2404 |
| 91.5139 |
| 92.2988 |
| 92.1387 |
| 91.1422 |
| 93.9239 |
| 93.4276 |
| 94.1294 |
| 93.2103 |
| 91.7971 |
| 90.1822 |
| 90.9543 |
| 92.8665 |
| 93.1914 |
| 92.9015 |
| 93.3705 |
| 92.9307 |
| 95.5519 |
| 96.7689 |
| 96.9640 |
| 97.8384 |
| 98.5363 |
| 97.7676 |
| 97.2072 |
| 97.5075 |
| 97.1746 |
| 97.7761 |
| 96.8147 |
| 98.5063 |
| 99.3964 |
| 98.8720 |
| 102.0061 |
| 103.7040 |
| 106.0299 |
| 106.6145 |
| 107.1473 |
| 106.9504 |
| 106.9711 |
| 106.5060 |
| 105.5980 |
| 106.0427 |
| 105.7448 |
| 106.7527 |
| 105.1445 |
| 104.6480 |
| 105.7947 |
| 104.3519 |
| 106.3807 |
| 106.9823 |
| 106.6194 |
| 105.8070 |
| 105.5410 |
| 106.2219 |
| 106.2379 |
| 107.0464 |
| 107.7903 |
| 107.4847 |
| 99.1263 |
| 98.4081 |
| 98.0921 |
| 96.6958 |
| 95.9267 |
| 96.0725 |
| 95.7795 |
| 94.2981 |
| 95.6574 |
| 95.3267 |
| 95.6873 |
| 95.4944 |
| 94.5983 |
| 95.2827 |
| 96.1372 |
| 95.7361 |
| 96.6897 |
| 95.5314 |
| 96.1877 |
| 95.0652 |
| 95.2608 |
| 95.3353 |
| 92.8000 |
| 91.8964 |
| 91.6496 |
| 91.1022 |
| 91.3519 |
| 92.1619 |
| 91.6619 |
| 90.4565 |
| 88.6857 |
| 89.3567 |
| 88.4241 |
| 88.4073 |
| 87.6567 |
| 88.4557 |
| 91.0435 |
| 91.0378 |
| 92.2260 |
| 88.7297 |
| 91.5270 |
| 91.8488 |
| 89.6733 |
| 87.2678 |
| 87.2145 |
| 87.8092 |
| 89.0209 |
| 88.6936 |
| 89.5861 |
| 89.6553 |
| 90.1746 |
| 90.2463 |
| 89.3187 |
| 89.4513 |
| 88.9874 |
| 89.0708 |
| 88.4233 |
| 88.9808 |
| 88.6273 |
| 89.1150 |
| 88.8152 |
| 89.5017 |
| 88.4628 |
| 87.9154 |
| 87.5099 |
| 88.0302 |
| 88.1491 |
| 88.4135 |
| 87.7958 |
| 88.9812 |
| 88.7556 |
| 89.8859 |
| 89.9573 |
| 89.2028 |
| 89.7898 |
| 90.3265 |
| 89.8791 |
| 90.8341 |
| 91.4180 |
| 90.1541 |
| 91.2971 |
| 90.8800 |
| 90.3637 |
| 90.1662 |
| 90.9283 |
| 90.6548 |
| 90.5642 |
| 91.4333 |
| 92.2006 |
| 92.1365 |
| 91.6483 |
| 92.5974 |
| 92.8709 |
| 92.5528 |
| 93.4780 |
| 93.4620 |
| 92.6990 |
| 92.9573 |
| 93.6953 |
| 93.4057 |
| 92.7805 |
| 93.8727 |
| 93.6755 |
| 93.8273 |
| 92.7625 |
| 92.4956 |
| 92.4778 |
| 92.6426 |
| 92.4342 |
| 93.5774 |
| 92.1724 |
| 93.6454 |
| 93.0155 |
| 93.4240 |
| 94.6224 |
| 93.9124 |
| 94.3787 |
| 95.2386 |
| 95.3624 |
| 94.6790 |
| 94.4530 |
| 94.6794 |
| 93.4328 |
| 92.7435 |
| 93.5899 |
| 94.6225 |
| 94.6298 |
| 94.5482 |
| 95.4702 |
| 94.3820 |
| 94.8529 |
| 94.7615 |
| 95.5195 |
| 95.3330 |
| 94.7742 |
| 95.6618 |
| 97.4040 |
| 97.6724 |
| 98.6128 |
| 98.4846 |
| 100.6598 |
| 99.2223 |
| 99.3718 |
| 100.3727 |
| 99.2834 |
| 99.7837 |
| 99.6285 |
| 100.1938 |
| 100.0247 |
| 100.0071 |
| 100.1907 |
| 99.3634 |
| 99.6577 |
| 97.7108 |
| 97.6025 |
| 95.8942 |
| 95.6328 |
| 95.9833 |
| 96.6860 |
| 97.2084 |
| 95.6518 |
| 95.5217 |
| 95.2870 |
| 95.5714 |
| 94.5485 |
| 94.4379 |
| 95.4478 |
| 96.1581 |
| 96.5395 |
| 95.8656 |
| 96.0121 |
| 94.6316 |
| 94.8284 |
| 95.1717 |
| 94.3410 |
| 93.7421 |
| 92.3400 |
| 91.9515 |
| 92.0070 |
| 90.3062 |
| 90.6166 |
| 90.9712 |
| 91.1669 |
| 90.4254 |
| 91.1621 |
| 89.3145 |
| 89.4020 |
| 88.9849 |
| 87.1180 |
| 86.7648 |
| 86.2703 |
| 86.7059 |
| 88.5526 |
| 87.3501 |
| 87.1264 |
| 86.5966 |
| 86.5579 |
| 86.8573 |
| 87.0103 |
| 87.6091 |
| 86.9481 |
| 87.7386 |
| 86.4520 |
| 85.7220 |
| 85.8330 |
| 84.7314 |
| 84.6103 |
| 86.3393 |
| 86.3763 |
| 85.3671 |
| 85.6379 |
| 86.5142 |
| 88.8739 |
| 87.3820 |
| 87.0221 |
| 87.9572 |
| 88.9310 |
| 89.5466 |
| 89.5601 |
| 88.9075 |
| 89.6778 |
| 88.9680 |
| 89.0740 |
| 90.1941 |
| 89.3616 |
| 88.5997 |
| 89.3566 |
| 88.1019 |
| 88.7565 |
| 88.6525 |
| 89.3154 |
| 88.1750 |
| 90.7354 |
| 90.9875 |
| 90.4745 |
| 89.6458 |
| 90.2296 |
| 91.3723 |
| 92.0139 |
| 91.9737 |
| 90.9681 |
| 91.5521 |
| 92.4955 |
| 92.3552 |
| 90.5055 |
| 92.1160 |
| 91.6577 |
| 90.4621 |
| 90.7268 |
| 92.6006 |
| 93.6206 |
| 92.3283 |
| 89.5298 |
| 88.5217 |
| 88.8650 |
| 88.7714 |
| 88.4626 |
| 88.5151 |
| 88.0050 |
| 89.4260 |
| 88.7237 |
| 85.7760 |
| 86.4890 |
| 87.1281 |