Ιστορικά μάρκο Φινλανδίας / ντραμ Αρμενίας

Ιστορία των ημερήσιων τιμών FIM /AMD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 μάρκο Φινλανδίας = 108.4329 ντραμ Αρμενίας

το ελάχιστο για

1 μάρκο Φινλανδίας = 65.2746 ντραμ Αρμενίας

Ιστορία τιμή των AMD / FIM

Date FIM/AMD
70.8700
70.7777
71.0308
72.1632
73.8086
74.1028
73.7558
74.1606
73.5748
73.5378
73.4707
73.8606
73.9844
74.3784
74.4474
75.2876
75.1095
74.4544
73.0731
73.4747
74.1514
74.0414
72.5312
72.5228
71.8041
72.1123
71.3029
72.3513
70.0281
68.8997
69.2753
69.5260
70.0794
70.2809
70.7165
71.0047
71.6820
71.4452
71.8697
73.7373
71.6876
70.9603
70.9909
70.9849
69.9605
69.2055
69.3271
70.2883
70.8586
71.8371
71.6011
71.8447
71.3097
70.1219
69.7975
69.6861
70.6107
71.1628
71.5566
72.2525
72.4449
72.1884
71.1948
70.6801
70.4331
70.4403
70.1260
69.8030
68.8614
68.1916
68.7221
66.6413
66.9435
66.8835
66.8175
65.7963
66.7809
66.8853
70.2543
69.0659
67.5088
68.0376
67.1870
69.0736
69.5696
70.2052
70.3729
70.7551
69.5864
71.1586
74.9126
74.3927
74.0832
79.5283
81.1707
81.8939
79.7841
82.4183
80.1584
84.1994
90.5591
94.3665
91.7717
90.8114
91.2961
91.3089
92.8888
91.2404
91.5139
92.2988
92.1387
91.1422
93.9239
93.4276
94.1294
93.2103
91.7971
90.1822
90.9543
92.8665
93.1914
92.9015
93.3705
92.9307
95.5519
96.7689
96.9640
97.8384
98.5363
97.7676
97.2072
97.5075
97.1746
97.7761
96.8147
98.5063
99.3964
98.8720
102.0061
103.7040
106.0299
106.6145
107.1473
106.9504
106.9711
106.5060
105.5980
106.0427
105.7448
106.7527
105.1445
104.6480
105.7947
104.3519
106.3807
106.9823
106.6194
105.8070
105.5410
106.2219
106.2379
107.0464
107.7903
107.4847
99.1263
98.4081
98.0921
96.6958
95.9267
96.0725
95.7795
94.2981
95.6574
95.3267
95.6873
95.4944
94.5983
95.2827
96.1372
95.7361
96.6897
95.5314
96.1877
95.0652
95.2608
95.3353
92.8000
91.8964
91.6496
91.1022
91.3519
92.1619
91.6619
90.4565
88.6857
89.3567
88.4241
88.4073
87.6567
88.4557
91.0435
91.0378
92.2260
88.7297
91.5270
91.8488
89.6733
87.2678
87.2145
87.8092
89.0209
88.6936
89.5861
89.6553
90.1746
90.2463
89.3187
89.4513
88.9874
89.0708
88.4233
88.9808
88.6273
89.1150
88.8152
89.5017
88.4628
87.9154
87.5099
88.0302
88.1491
88.4135
87.7958
88.9812
88.7556
89.8859
89.9573
89.2028
89.7898
90.3265
89.8791
90.8341
91.4180
90.1541
91.2971
90.8800
90.3637
90.1662
90.9283
90.6548
90.5642
91.4333
92.2006
92.1365
91.6483
92.5974
92.8709
92.5528
93.4780
93.4620
92.6990
92.9573
93.6953
93.4057
92.7805
93.8727
93.6755
93.8273
92.7625
92.4956
92.4778
92.6426
92.4342
93.5774
92.1724
93.6454
93.0155
93.4240
94.6224
93.9124
94.3787
95.2386
95.3624
94.6790
94.4530
94.6794
93.4328
92.7435
93.5899
94.6225
94.6298
94.5482
95.4702
94.3820
94.8529
94.7615
95.5195
95.3330
94.7742
95.6618
97.4040
97.6724
98.6128
98.4846
100.6598
99.2223
99.3718
100.3727
99.2834
99.7837
99.6285
100.1938
100.0247
100.0071
100.1907
99.3634
99.6577
97.7108
97.6025
95.8942
95.6328
95.9833
96.6860
97.2084
95.6518
95.5217
95.2870
95.5714
94.5485
94.4379
95.4478
96.1581
96.5395
95.8656
96.0121
94.6316
94.8284
95.1717
94.3410
93.7421
92.3400
91.9515
92.0070
90.3062
90.6166
90.9712
91.1669
90.4254
91.1621
89.3145
89.4020
88.9849
87.1180
86.7648
86.2703
86.7059
88.5526
87.3501
87.1264
86.5966
86.5579
86.8573
87.0103
87.6091
86.9481
87.7386
86.4520
85.7220
85.8330
84.7314
84.6103
86.3393
86.3763
85.3671
85.6379
86.5142
88.8739
87.3820
87.0221
87.9572
88.9310
89.5466
89.5601
88.9075
89.6778
88.9680
89.0740
90.1941
89.3616
88.5997
89.3566
88.1019
88.7565
88.6525
89.3154
88.1750
90.7354
90.9875
90.4745
89.6458
90.2296
91.3723
92.0139
91.9737
90.9681
91.5521
92.4955
92.3552
90.5055
92.1160
91.6577
90.4621
90.7268
92.6006
93.6206
92.3283
89.5298
88.5217
88.8650
88.7714
88.4626
88.5151
88.0050
89.4260
88.7237
85.7760
86.4890
87.1281