Historis Dolar Fiji / Kwanza Baru Angola

Sejarah kurs harian FJD /AON sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Fiji = 325.9113 Kwanza Baru Angola

minimum pada

1 Dolar Fiji = 62.0386 Kwanza Baru Angola

sejarah harga AON / FJD

Date FJD/AON
187.9417
189.2989
190.6537
193.3533
192.0164
193.8552
194.4081
197.4464
194.9580
198.5051
197.2365
194.8164
196.0727
194.7467
195.9161
198.6720
199.3058
198.7062
195.8442
190.7501
186.8274
185.2938
186.0061
187.7445
217.6810
221.5185
225.5320
234.0082
238.4098
246.1744
243.5764
243.5237
247.2507
252.2230
257.4302
258.8199
266.1812
265.1080
262.0710
263.7929
273.8936
277.2477
286.8575
287.0992
288.3081
288.2993
286.5860
285.5875
285.3687
286.7928
294.2470
300.0033
305.6749
303.0675
301.2967
306.4716
306.6866
305.7290
307.2836
308.3894
310.3263
311.1437
314.3211
310.6834
314.7113
316.1963
315.7414
319.7122
322.0917
323.2606
321.9973
322.4882
319.6680
304.1413
303.6791
303.2415
301.6734
304.3966
312.8190
323.3889
322.3759
320.5295
320.4772
321.4257
321.0755
321.6605
321.3812
318.9780
319.3726
320.4841
316.2555
317.1084
312.9834
318.4460
317.5316
310.9806
308.7347
302.5273
303.4939
297.6369
292.1063
291.3386
288.3797
294.1376
283.6163
276.3357
276.7082
274.1652
269.4813
263.7349
264.3537
265.4391
271.1805
265.8740
276.5490
275.2449
272.1445
264.4436
258.8338
247.4402
246.4484
247.9535
251.1238
250.1634
245.1805
235.4491
235.3631
221.0475
217.2824
223.9140
221.1792
222.3443
225.1278
225.6195
225.6312
227.5108
225.4956
223.6579
223.5315
224.9445
217.8600
216.9798
219.1711
224.7426
216.9824
211.2026
210.9206
228.2109
225.1110
205.9321
181.7105
173.3192
169.4098
167.0269
168.2876
168.7521
165.3654
166.5028
166.5473
165.0559
161.4804
161.4874
163.2172
162.6187
160.5051
159.7498
157.4349
156.6724
156.5948
153.3343
152.4092
151.1434
150.6936
150.6499
149.2675
149.3471
149.9083
148.7166
150.1485
149.9871
148.8721
147.7004
147.6013
147.7324
147.8732
147.0485
147.7377
147.0575
146.0849
146.8950
144.8218
143.4730
144.9830
145.5015
147.0359
147.9842
146.9273
147.0832
146.5059
144.7028
142.3631
141.2772
141.4375
140.2486
139.1745
137.4475
134.4607
132.3945
126.6053
126.9871
125.7788
124.4875
122.9962
121.9793
121.5605
122.1424
119.2940
118.2089
117.8661
116.2794
115.7696
115.7640
113.5178
112.3088
111.1002
109.7997
104.1090
105.7446
106.2161
106.3444
104.5849
104.8710
106.0352
105.9684
106.0153
103.7242
103.2609
103.6384
102.1756
101.0989
90.0438
81.2854
81.2880
80.7988
80.3005
79.6142
79.6650
80.2495
79.6845
79.6994
80.5060
81.2845
81.3035
81.8743
82.4427
82.3722
82.6076
82.3040
81.7525
82.2541
82.3810
82.4981
81.9835
82.6975
81.7996
80.9459
81.2218
80.9903
81.2727
79.9796
79.4744
79.7874
78.7492
78.4584
78.8986
79.0521
79.5755
79.2278
79.9326
79.5357
79.9739
79.8790
79.2623
79.6151
80.1911
80.3324
79.9048
80.3330
79.4787
79.5228
79.2189
77.5089
77.5283
77.6115
78.0428
79.0500
78.8182
78.9619
78.8169
80.0031
81.2884
79.8605
80.6879
80.2068
80.0636
80.9663
80.7667
80.0619
81.0511
80.5736
80.7717
80.9828
80.7248
80.3029
80.0792
80.2222
80.3574
80.4075
79.8726
80.1279
79.7076
77.7781
78.1908
78.2486
78.5792
79.2482
80.1416
80.2299
78.6015
77.9497
77.5929
76.0781
76.3440
75.2436
75.1264
74.8314
74.1188
72.8773
72.5446
72.1363
72.2528
71.3407
63.2680
63.4271
63.5124
63.4811
63.3741
63.3294
62.9560
62.7620
62.6630