Története napidíjak FJD /AON óta vasárnap, 15 november 2015.
A maximális született
1 fidzsi dollár = 325.9113 Angolai új kwanza
A minimum az
1 fidzsi dollár = 62.0386 Angolai új kwanza
Date | FJD/AON |
---|---|
187.9417 | |
189.2989 | |
190.6537 | |
193.3533 | |
192.0164 | |
193.8552 | |
194.4081 | |
197.4464 | |
194.9580 | |
198.5051 | |
197.2365 | |
194.8164 | |
196.0727 | |
194.7467 | |
195.9161 | |
198.6720 | |
199.3058 | |
198.7062 | |
195.8442 | |
190.7501 | |
186.8274 | |
185.2938 | |
186.0061 | |
187.7445 | |
217.6810 | |
221.5185 | |
225.5320 | |
234.0082 | |
238.4098 | |
246.1744 | |
243.5764 | |
243.5237 | |
247.2507 | |
252.2230 | |
257.4302 | |
258.8199 | |
266.1812 | |
265.1080 | |
262.0710 | |
263.7929 | |
273.8936 | |
277.2477 | |
286.8575 | |
287.0992 | |
288.3081 | |
288.2993 | |
286.5860 | |
285.5875 | |
285.3687 | |
286.7928 | |
294.2470 | |
300.0033 | |
305.6749 | |
303.0675 | |
301.2967 | |
306.4716 | |
306.6866 | |
305.7290 | |
307.2836 | |
308.3894 | |
310.3263 | |
311.1437 | |
314.3211 | |
310.6834 | |
314.7113 | |
316.1963 | |
315.7414 | |
319.7122 | |
322.0917 | |
323.2606 | |
321.9973 | |
322.4882 | |
319.6680 | |
304.1413 | |
303.6791 | |
303.2415 | |
301.6734 | |
304.3966 | |
312.8190 | |
323.3889 | |
322.3759 | |
320.5295 | |
320.4772 | |
321.4257 | |
321.0755 | |
321.6605 | |
321.3812 | |
318.9780 | |
319.3726 | |
320.4841 | |
316.2555 | |
317.1084 | |
312.9834 | |
318.4460 | |
317.5316 | |
310.9806 | |
308.7347 | |
302.5273 | |
303.4939 | |
297.6369 | |
292.1063 | |
291.3386 | |
288.3797 | |
294.1376 | |
283.6163 | |
276.3357 | |
276.7082 | |
274.1652 | |
269.4813 | |
263.7349 | |
264.3537 | |
265.4391 | |
271.1805 | |
265.8740 | |
276.5490 | |
275.2449 | |
272.1445 | |
264.4436 | |
258.8338 | |
247.4402 | |
246.4484 | |
247.9535 | |
251.1238 | |
250.1634 | |
245.1805 | |
235.4491 | |
235.3631 | |
221.0475 | |
217.2824 | |
223.9140 | |
221.1792 | |
222.3443 | |
225.1278 | |
225.6195 | |
225.6312 | |
227.5108 | |
225.4956 | |
223.6579 | |
223.5315 | |
224.9445 | |
217.8600 | |
216.9798 | |
219.1711 | |
224.7426 | |
216.9824 | |
211.2026 | |
210.9206 | |
228.2109 | |
225.1110 | |
205.9321 | |
181.7105 | |
173.3192 | |
169.4098 | |
167.0269 | |
168.2876 | |
168.7521 | |
165.3654 | |
166.5028 | |
166.5473 | |
165.0559 | |
161.4804 | |
161.4874 | |
163.2172 | |
162.6187 | |
160.5051 | |
159.7498 | |
157.4349 | |
156.6724 | |
156.5948 | |
153.3343 | |
152.4092 | |
151.1434 | |
150.6936 | |
150.6499 | |
149.2675 | |
149.3471 | |
149.9083 | |
148.7166 | |
150.1485 | |
149.9871 | |
148.8721 | |
147.7004 | |
147.6013 | |
147.7324 | |
147.8732 | |
147.0485 | |
147.7377 | |
147.0575 | |
146.0849 | |
146.8950 | |
144.8218 | |
143.4730 | |
144.9830 | |
145.5015 | |
147.0359 | |
147.9842 | |
146.9273 | |
147.0832 | |
146.5059 | |
144.7028 | |
142.3631 | |
141.2772 | |
141.4375 | |
140.2486 | |
139.1745 | |
137.4475 | |
134.4607 | |
132.3945 | |
126.6053 | |
126.9871 | |
125.7788 | |
124.4875 | |
122.9962 | |
121.9793 | |
121.5605 | |
122.1424 | |
119.2940 | |
118.2089 | |
117.8661 | |
116.2794 | |
115.7696 | |
115.7640 | |
113.5178 | |
112.3088 | |
111.1002 | |
109.7997 | |
104.1090 | |
105.7446 | |
106.2161 | |
106.3444 | |
104.5849 | |
104.8710 | |
106.0352 | |
105.9684 | |
106.0153 | |
103.7242 | |
103.2609 | |
103.6384 | |
102.1756 | |
101.0989 | |
90.0438 | |
81.2854 | |
81.2880 | |
80.7988 | |
80.3005 | |
79.6142 | |
79.6650 | |
80.2495 | |
79.6845 | |
79.6994 | |
80.5060 | |
81.2845 | |
81.3035 | |
81.8743 | |
82.4427 | |
82.3722 | |
82.6076 | |
82.3040 | |
81.7525 | |
82.2541 | |
82.3810 | |
82.4981 | |
81.9835 | |
82.6975 | |
81.7996 | |
80.9459 | |
81.2218 | |
80.9903 | |
81.2727 | |
79.9796 | |
79.4744 | |
79.7874 | |
78.7492 | |
78.4584 | |
78.8986 | |
79.0521 | |
79.5755 | |
79.2278 | |
79.9326 | |
79.5357 | |
79.9739 | |
79.8790 | |
79.2623 | |
79.6151 | |
80.1911 | |
80.3324 | |
79.9048 | |
80.3330 | |
79.4787 | |
79.5228 | |
79.2189 | |
77.5089 | |
77.5283 | |
77.6115 | |
78.0428 | |
79.0500 | |
78.8182 | |
78.9619 | |
78.8169 | |
80.0031 | |
81.2884 | |
79.8605 | |
80.6879 | |
80.2068 | |
80.0636 | |
80.9663 | |
80.7667 | |
80.0619 | |
81.0511 | |
80.5736 | |
80.7717 | |
80.9828 | |
80.7248 | |
80.3029 | |
80.0792 | |
80.2222 | |
80.3574 | |
80.4075 | |
79.8726 | |
80.1279 | |
79.7076 | |
77.7781 | |
78.1908 | |
78.2486 | |
78.5792 | |
79.2482 | |
80.1416 | |
80.2299 | |
78.6015 | |
77.9497 | |
77.5929 | |
76.0781 | |
76.3440 | |
75.2436 | |
75.1264 | |
74.8314 | |
74.1188 | |
72.8773 | |
72.5446 | |
72.1363 | |
72.2528 | |
71.3407 | |
63.2680 | |
63.4271 | |
63.5124 | |
63.4811 | |
63.3741 | |
63.3294 | |
62.9560 | |
62.7620 | |
62.6630 |