History of daily rates FJD /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Fijian dollar = 325.9113 Angolan new kwanza
the minimum on
1 Fijian dollar = 62.0386 Angolan new kwanza
Price history of AON / FJD
| Date | FJD/AON |
| | 187.9417 |
| | 189.2989 |
| | 190.6537 |
| | 193.3533 |
| | 192.0164 |
| | 193.8552 |
| | 194.4081 |
| | 197.4464 |
| | 194.9580 |
| | 198.5051 |
| | 197.2365 |
| | 194.8164 |
| | 196.0727 |
| | 194.7467 |
| | 195.9161 |
| | 198.6720 |
| | 199.3058 |
| | 198.7062 |
| | 195.8442 |
| | 190.7501 |
| | 186.8274 |
| | 185.2938 |
| | 186.0061 |
| | 187.7445 |
| | 217.6810 |
| | 221.5185 |
| | 225.5320 |
| | 234.0082 |
| | 238.4098 |
| | 246.1744 |
| | 243.5764 |
| | 243.5237 |
| | 247.2507 |
| | 252.2230 |
| | 257.4302 |
| | 258.8199 |
| | 266.1812 |
| | 265.1080 |
| | 262.0710 |
| | 263.7929 |
| | 273.8936 |
| | 277.2477 |
| | 286.8575 |
| | 287.0992 |
| | 288.3081 |
| | 288.2993 |
| | 286.5860 |
| | 285.5875 |
| | 285.3687 |
| | 286.7928 |
| | 294.2470 |
| | 300.0033 |
| | 305.6749 |
| | 303.0675 |
| | 301.2967 |
| | 306.4716 |
| | 306.6866 |
| | 305.7290 |
| | 307.2836 |
| | 308.3894 |
| | 310.3263 |
| | 311.1437 |
| | 314.3211 |
| | 310.6834 |
| | 314.7113 |
| | 316.1963 |
| | 315.7414 |
| | 319.7122 |
| | 322.0917 |
| | 323.2606 |
| | 321.9973 |
| | 322.4882 |
| | 319.6680 |
| | 304.1413 |
| | 303.6791 |
| | 303.2415 |
| | 301.6734 |
| | 304.3966 |
| | 312.8190 |
| | 323.3889 |
| | 322.3759 |
| | 320.5295 |
| | 320.4772 |
| | 321.4257 |
| | 321.0755 |
| | 321.6605 |
| | 321.3812 |
| | 318.9780 |
| | 319.3726 |
| | 320.4841 |
| | 316.2555 |
| | 317.1084 |
| | 312.9834 |
| | 318.4460 |
| | 317.5316 |
| | 310.9806 |
| | 308.7347 |
| | 302.5273 |
| | 303.4939 |
| | 297.6369 |
| | 292.1063 |
| | 291.3386 |
| | 288.3797 |
| | 294.1376 |
| | 283.6163 |
| | 276.3357 |
| | 276.7082 |
| | 274.1652 |
| | 269.4813 |
| | 263.7349 |
| | 264.3537 |
| | 265.4391 |
| | 271.1805 |
| | 265.8740 |
| | 276.5490 |
| | 275.2449 |
| | 272.1445 |
| | 264.4436 |
| | 258.8338 |
| | 247.4402 |
| | 246.4484 |
| | 247.9535 |
| | 251.1238 |
| | 250.1634 |
| | 245.1805 |
| | 235.4491 |
| | 235.3631 |
| | 221.0475 |
| | 217.2824 |
| | 223.9140 |
| | 221.1792 |
| | 222.3443 |
| | 225.1278 |
| | 225.6195 |
| | 225.6312 |
| | 227.5108 |
| | 225.4956 |
| | 223.6579 |
| | 223.5315 |
| | 224.9445 |
| | 217.8600 |
| | 216.9798 |
| | 219.1711 |
| | 224.7426 |
| | 216.9824 |
| | 211.2026 |
| | 210.9206 |
| | 228.2109 |
| | 225.1110 |
| | 205.9321 |
| | 181.7105 |
| | 173.3192 |
| | 169.4098 |
| | 167.0269 |
| | 168.2876 |
| | 168.7521 |
| | 165.3654 |
| | 166.5028 |
| | 166.5473 |
| | 165.0559 |
| | 161.4804 |
| | 161.4874 |
| | 163.2172 |
| | 162.6187 |
| | 160.5051 |
| | 159.7498 |
| | 157.4349 |
| | 156.6724 |
| | 156.5948 |
| | 153.3343 |
| | 152.4092 |
| | 151.1434 |
| | 150.6936 |
| | 150.6499 |
| | 149.2675 |
| | 149.3471 |
| | 149.9083 |
| | 148.7166 |
| | 150.1485 |
| | 149.9871 |
| | 148.8721 |
| | 147.7004 |
| | 147.6013 |
| | 147.7324 |
| | 147.8732 |
| | 147.0485 |
| | 147.7377 |
| | 147.0575 |
| | 146.0849 |
| | 146.8950 |
| | 144.8218 |
| | 143.4730 |
| | 144.9830 |
| | 145.5015 |
| | 147.0359 |
| | 147.9842 |
| | 146.9273 |
| | 147.0832 |
| | 146.5059 |
| | 144.7028 |
| | 142.3631 |
| | 141.2772 |
| | 141.4375 |
| | 140.2486 |
| | 139.1745 |
| | 137.4475 |
| | 134.4607 |
| | 132.3945 |
| | 126.6053 |
| | 126.9871 |
| | 125.7788 |
| | 124.4875 |
| | 122.9962 |
| | 121.9793 |
| | 121.5605 |
| | 122.1424 |
| | 119.2940 |
| | 118.2089 |
| | 117.8661 |
| | 116.2794 |
| | 115.7696 |
| | 115.7640 |
| | 113.5178 |
| | 112.3088 |
| | 111.1002 |
| | 109.7997 |
| | 104.1090 |
| | 105.7446 |
| | 106.2161 |
| | 106.3444 |
| | 104.5849 |
| | 104.8710 |
| | 106.0352 |
| | 105.9684 |
| | 106.0153 |
| | 103.7242 |
| | 103.2609 |
| | 103.6384 |
| | 102.1756 |
| | 101.0989 |
| | 90.0438 |
| | 81.2854 |
| | 81.2880 |
| | 80.7988 |
| | 80.3005 |
| | 79.6142 |
| | 79.6650 |
| | 80.2495 |
| | 79.6845 |
| | 79.6994 |
| | 80.5060 |
| | 81.2845 |
| | 81.3035 |
| | 81.8743 |
| | 82.4427 |
| | 82.3722 |
| | 82.6076 |
| | 82.3040 |
| | 81.7525 |
| | 82.2541 |
| | 82.3810 |
| | 82.4981 |
| | 81.9835 |
| | 82.6975 |
| | 81.7996 |
| | 80.9459 |
| | 81.2218 |
| | 80.9903 |
| | 81.2727 |
| | 79.9796 |
| | 79.4744 |
| | 79.7874 |
| | 78.7492 |
| | 78.4584 |
| | 78.8986 |
| | 79.0521 |
| | 79.5755 |
| | 79.2278 |
| | 79.9326 |
| | 79.5357 |
| | 79.9739 |
| | 79.8790 |
| | 79.2623 |
| | 79.6151 |
| | 80.1911 |
| | 80.3324 |
| | 79.9048 |
| | 80.3330 |
| | 79.4787 |
| | 79.5228 |
| | 79.2189 |
| | 77.5089 |
| | 77.5283 |
| | 77.6115 |
| | 78.0428 |
| | 79.0500 |
| | 78.8182 |
| | 78.9619 |
| | 78.8169 |
| | 80.0031 |
| | 81.2884 |
| | 79.8605 |
| | 80.6879 |
| | 80.2068 |
| | 80.0636 |
| | 80.9663 |
| | 80.7667 |
| | 80.0619 |
| | 81.0511 |
| | 80.5736 |
| | 80.7717 |
| | 80.9828 |
| | 80.7248 |
| | 80.3029 |
| | 80.0792 |
| | 80.2222 |
| | 80.3574 |
| | 80.4075 |
| | 79.8726 |
| | 80.1279 |
| | 79.7076 |
| | 77.7781 |
| | 78.1908 |
| | 78.2486 |
| | 78.5792 |
| | 79.2482 |
| | 80.1416 |
| | 80.2299 |
| | 78.6015 |
| | 77.9497 |
| | 77.5929 |
| | 76.0781 |
| | 76.3440 |
| | 75.2436 |
| | 75.1264 |
| | 74.8314 |
| | 74.1188 |
| | 72.8773 |
| | 72.5446 |
| | 72.1363 |
| | 72.2528 |
| | 71.3407 |
| | 63.2680 |
| | 63.4271 |
| | 63.5124 |
| | 63.4811 |
| | 63.3741 |
| | 63.3294 |
| | 62.9560 |
| | 62.7620 |
| | 62.6630 |