Historis Dolar Fiji / Rupee Pakistan

Sejarah kurs harian FJD /PKR sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Fiji = 135.6520 Rupee Pakistan

minimum pada

1 Dolar Fiji = 34.5576 Rupee Pakistan

sejarah harga PKR / FJD

Date FJD/PKR
126.2205
125.1495
125.9321
125.5915
125.3243
124.5434
125.0455
124.2847
124.0135
123.4769
123.5882
125.7078
125.4060
126.7930
126.5340
126.6831
127.6251
126.7895
127.0853
127.0448
126.5219
123.4755
124.5319
125.7953
126.2049
127.1463
127.1789
125.4462
126.3385
127.6040
125.5045
126.3653
123.0770
123.1348
123.3019
123.3074
122.9697
124.3431
124.4110
124.0378
122.8711
123.4676
124.1288
124.2081
124.6747
123.3098
124.5428
125.4259
125.1249
126.1192
126.1748
124.6524
125.8298
124.8535
124.8921
125.9188
125.1698
125.6960
126.7240
126.5192
126.3873
127.0314
125.8523
126.1108
125.6743
125.4589
125.2437
124.8711
121.9093
124.8198
123.1732
122.4891
121.7763
119.8250
120.4254
121.9824
121.4555
127.5361
119.0182
121.7223
121.5928
120.5347
120.0255
120.6024
120.6697
119.1927
120.0861
119.8569
120.3135
121.3407
120.8859
122.3136
122.2942
122.4516
123.3008
122.1077
122.2263
124.0073
123.4553
123.6913
127.2330
126.5367
124.5916
125.3983
124.9227
126.1959
125.5230
122.7925
123.6572
123.2104
123.9598
124.8914
124.6917
122.8086
124.5866
124.1755
124.1520
123.3562
124.9056
123.2954
122.3349
123.9737
122.0467
122.3107
122.2963
123.7084
123.1160
122.0875
122.8756
125.2714
124.3235
123.3458
123.4492
124.5332
123.0136
124.2022
123.3920
125.9265
125.8065
127.1016
127.1119
126.2915
126.8587
126.0339
127.2905
127.6142
123.1307
126.3273
122.4964
122.0541
121.4149
124.3942
126.0594
128.1915
129.6869
132.0018
135.6520
134.0080
131.0886
125.4056
127.8384
128.1662
128.7143
125.8589
125.1213
128.6394
128.7559
130.3878
128.3275
127.6272
126.8825
128.1748
128.7811
128.0719
127.0911
124.7404
127.5384
127.1554
124.0347
116.6966
119.3738
122.6427
125.7167
121.8906
106.9587
105.3743
104.4989
103.2458
101.1711
102.0075
102.0964
101.5085
100.6198
99.9748
99.2480
96.5524
96.7655
95.0361
94.6216
94.1528
99.6070
103.5288
106.1169
104.2321
98.6267
100.4788
97.3952
97.8798
101.5945
109.5589
104.6499
97.1713
93.2732
92.8616
94.6523
96.2823
93.1545
93.0319
92.8318
92.3456
88.7082
86.1646
85.0469
86.5047
86.4377
84.2741
84.0629
83.5414
82.6631
81.7618
81.4457
81.6199
82.5226
82.8693
82.9480
82.9480
82.7642
83.2819
83.4584
82.3148
82.7719
82.9141
83.5142
82.0052
83.0431
84.2568
82.5180
81.4881
81.3350
80.9406
80.5020
80.7955
80.7367
79.5640
77.9014
79.0624
78.8151
78.1724
77.7856
76.8795
76.9999
76.2332
76.6018
76.2676
76.3986
76.4414
75.9841
75.7842
75.1959
75.1183
75.4283
75.7454
75.3889
73.9074
73.9384
74.5083
76.1824
76.9684
76.5054
77.7458
78.9910
78.7355
78.4377
78.2020
78.8396
78.4904
78.6539
78.4041
78.0247
78.4648
77.8190
77.2999
76.8416
76.8037
75.7823
75.6404
74.8629
75.6892
75.9270
77.1606
77.7458
77.4617
78.3139
78.6665
78.3185
78.7179
78.8806
78.8999
78.9177
78.2657
78.4274
77.9191
77.2605
77.0838
77.1793
76.8466
76.0191
75.8628
74.2604
72.0684
71.5496
71.2376
70.3727
71.1737
72.3319
72.8938
72.5899
72.7355
67.0889
69.5772
71.2865
69.3663
69.5831
70.2389
70.1683
70.3939
70.8157
71.3680
71.6220
71.9544
72.2244
71.7016
71.5939
71.3073
71.2517
71.0877
71.2614
71.3101
71.3528
71.5644
71.5072
71.3040
71.0363
71.4837
71.2425
71.6126
72.1745
71.5848
72.9818
72.7047
73.7566
73.7724
74.9837
75.2703
74.9315
73.8380
75.8561
72.8329
72.4119
70.1789
68.4155
69.9255
68.4660
65.4838
65.6221
66.1659
66.3963
66.7924
66.2111
66.2921
66.2413
66.1546
65.6002
65.6744
65.7095
65.6035
65.4406
66.0077
65.8167
65.9279
66.3835
65.1737
65.3216
65.4879
65.8590
65.7344
66.2654
63.5244
63.7082
63.1837
62.9250
61.6232
61.7760
61.8920
57.4689
58.1099
58.3574
58.1641
57.8744
58.1067
58.6073
58.1048
58.4863
58.8549
58.2570
61.7746
58.1544
58.0385
57.9440
58.4376
57.6349
55.9460
56.0936
55.6553
55.6961
55.5809
55.3136
55.9157
56.6234
57.0803
56.9821
56.3894
56.8355
54.5743
54.6892
54.3284
54.9536
54.9092
54.5365
54.9862
55.4733
55.3073
54.7975
54.3087
54.1798
53.9047
53.1689
51.5996
50.6112
50.9626
50.5551
50.6612
51.0950
50.6922
51.1687
51.5468
51.5700
51.9759
52.2834
52.3616
52.5539
52.1283
51.9180
52.1921
52.1785
52.3878
51.9965
52.4468
51.8493
51.3733
51.3986
51.1319
51.3557
50.5808
50.1644
50.2495
49.9643
49.5626
49.7630
49.7776
50.3383
50.0898
50.5671
50.2654
50.3387
50.4214
49.9910
50.2063
50.6697
50.7557
50.2767
50.9118
50.5231
50.4544
50.0496
49.3503
48.8001
49.1100
49.2363
50.0720
50.1044
50.0720
49.8099
50.4593
51.2419
50.6315
50.9521
50.7282
50.4415
50.9541
51.0405
50.5842
51.0433
50.8935
51.1059
51.2901
51.0041
50.6490
50.6254
50.7890
51.0157
50.8890
50.4980
49.9952
50.6250
50.0232
49.4671
49.3561
49.4515
49.6052
49.9626
50.7043
50.6896
50.4974
50.1945
50.5870
49.9144
50.3332
49.7521
49.5587
49.2007
48.9726
48.9239
48.6424
48.5337
48.7013
48.0949
49.2311
49.1238
49.1601
48.7450
48.8239
49.5333
49.1093
48.9635
48.8501
48.8145
49.3837
49.2092
49.3094
49.4485
48.5140
48.1986
48.3820
48.4870
47.7130
48.3015
48.4053
47.9870
48.0459
47.7201
47.7730
47.7913
48.0516
48.2573
48.8535
48.8978
49.1583
49.4184
48.9668
49.9989
50.3222
50.2227
50.0923
49.9575
49.8009
49.5196
49.5185
49.6094
49.9919
49.2094
49.5123
49.8545
50.0228
49.4928
49.5053
49.5451
49.5300
50.4980
50.5817
50.4662
50.6263
50.4310
50.7018
51.2381
52.2600
52.0615
52.4000
52.1398
52.9864
53.3711
53.4893
53.2245
53.0873
53.5584
53.8716
54.3812
54.6516
55.0280
54.2611
54.0072
53.2681
53.3501
53.6051
53.7200
53.8400
53.7681
53.9320
53.6581
53.9127
53.4163
53.4255
53.5048
53.7868
53.7886
53.8410
53.2704
53.1190
52.5378
53.2497
53.2758
52.7761
52.9897
54.0337
55.8767
56.0591
56.1538
56.0748
55.4920
55.6861
55.7663
56.1881
56.2642
56.1791
56.3649
56.7709
57.8997
58.0290
57.8175
58.3408
57.8579
58.2084
57.9902
58.4014
57.6949
57.6700
57.2347
57.5168
56.2826
55.7632
55.1251
54.7234
54.8908
54.5507
53.6256
54.4922
53.2629
52.8502
52.6396
52.5835
52.6282
53.5657
53.4015
53.2890
53.5843
53.6025
54.4540
55.4118
55.3801
55.0080
55.7703
55.2666
55.3139
55.4417
55.0601
54.6869
54.7549
55.3791
55.3507
55.1799
55.6504
55.2404
55.4939
55.2338
54.9807
54.6441
55.5492
55.2695
55.0655
54.2790
54.1115
53.9419
53.8304
54.2281
53.9344
53.6938
53.5303
53.7941
53.8237
53.3990
53.7196
52.6107
52.3765
53.4251
52.9635
52.7689
53.1138
53.1031
53.0522
52.4294
51.6862
52.2874
51.5166
51.3042
51.0035
50.3550
49.6549
49.4654
49.7501
50.2148
51.2870
50.9721
51.0779
50.5954
51.3383
51.3753
51.2023
51.2354
51.6330
51.4661
51.9787
51.7057
51.7599
51.1748
50.6626
50.0072
49.9437
49.4384
48.9803
48.7315
48.6869
49.0998
47.4558
47.6937
48.1659
48.2879
50.0312
48.5820
46.4787
46.7216
47.6966
47.6574
49.0776
48.9539
49.6067
49.6425
49.2828
48.8224
49.5018
50.4549
49.1229
49.0553
50.2368
49.4373
48.8932
48.5993
48.6668
48.4445
48.4525
48.2338
48.0723
47.8043
48.5357
47.7574
47.4334
47.3863
47.2610
46.9300
46.4684
46.1723
46.4359
46.2970
46.1889
45.9445
47.0589
46.5475
46.3641
46.9855
46.8853
45.6566
46.3439
45.9220
46.5789
46.4656
45.4649
46.1971
46.1757
47.1559
46.6428
46.2342
46.3941
46.5210
45.7269
45.5490
45.0335
44.8608
44.4038
44.4964
44.1158
43.7020
44.7120
44.3704
44.2948
42.7045
43.3209
42.7553
43.2059
43.4932
42.4086
41.6165
41.1220
41.2620
41.6534
42.9706
43.5633
43.2872
43.3898
43.9878
43.7143
42.8807
43.3155
43.6354
43.7559
43.6468
43.6297
43.6647
43.2058
43.5703
44.0054
44.7239
45.0566
44.2418
42.9843
43.7154
44.3455
44.0922
43.7943
43.8303
44.6391
44.2115
43.5439
44.0768
44.0902
43.9824
42.7433
42.7497
42.8552
42.3349
41.3422
41.5301
41.4917
40.8399
40.9988
41.4920
40.9189
40.0092
39.4621
39.3683
39.8427
39.5151
39.7051
38.7718
39.2575
38.0919
37.5594
37.9814
36.6355
36.5944
36.3267
45.3821
45.6221
45.0065
44.8583
43.6142
42.9778
42.3287
42.9085
43.2760
43.3831
42.4741
43.3317
43.7016
44.8154
44.8101
44.4953
44.4293
43.8648
42.5175
43.0199
42.3168
43.1850
44.8389
44.9693
44.4393
45.9211
44.3271
46.5570
48.5444
48.2039
47.0292
46.7747
47.9635
48.2285
47.7356
46.3457
47.1290
47.2447
47.6937
46.8591
48.2574
45.7511
44.9355
43.8468
45.4786
45.1080
46.3591
46.4901
45.0095
44.1546
43.1070
43.0145
42.6616
41.8943
41.8570
41.8274
42.6473
42.0681
41.7882
41.2420
41.3817
41.2246
41.3705
40.4274
40.1684
40.7734
40.0459
39.5901
38.6953
38.7287
39.5006
39.4320
39.5955
39.6082
39.6323
39.6095
39.5272
39.0341
39.3447
38.7780
39.1711
38.4049
37.6071
37.1977
37.1162
37.4732
36.4558
37.7948
38.0455
37.9794
38.8804
38.5745
38.3691
38.1270
37.9612
37.7582
38.0863
37.5533
37.1891
37.6941
37.6790
37.5471
37.6520
37.9488
37.7372
37.1897
37.0649
36.8490
34.8066
36.3276
36.1637
36.4630
36.4661
35.9710
35.8911
36.0739
36.7307
36.3103
36.3563
36.6993
36.5573
36.4023
36.3566
36.6374
36.0597
35.9384
35.7670
35.7363
35.5138
35.4333
34.9798
35.2627
34.8845
35.1726
35.1938
34.8430
35.1231
34.8284
35.0009
34.9638
34.9774
34.8291
34.7070